21Shares 2x Long Dogecoin ETF (TXXD)
4.053
-0.52
(-11.30%)
USD |
NASDAQ |
Sep 04, 16:00
4.15
+0.10
(+2.38%)
After-Hours: 20:00
TXXD Total Return Price : 4.053 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.053 |
| September 03, 2026 | 4.57 |
| September 02, 2026 | 3.793 |
| September 01, 2026 | 3.871 |
| August 31, 2026 | 3.990 |
| August 28, 2026 | 4.14 |
| August 27, 2026 | 4.544 |
| August 26, 2026 | 4.176 |
| August 25, 2026 | 4.49 |
| August 24, 2026 | 4.62 |
| August 21, 2026 | 4.18 |
| August 20, 2026 | 3.75 |
| August 19, 2026 | 3.175 |
| August 18, 2026 | 2.95 |
| August 17, 2026 | 2.945 |
| August 14, 2026 | 2.915 |
| August 13, 2026 | 2.94 |
| August 12, 2026 | 2.98 |
| August 11, 2026 | 3.01 |
| August 10, 2026 | 2.91 |
| August 07, 2026 | 2.94 |
| August 06, 2026 | 2.84 |
| August 05, 2026 | 2.972 |
| August 04, 2026 | 2.975 |
| August 03, 2026 | 2.955 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.923 |
| July 30, 2026 | 3.005 |
| July 29, 2026 | 2.90 |
| July 28, 2026 | 2.995 |
| July 27, 2026 | 3.12 |
| July 24, 2026 | 2.88 |
| July 23, 2026 | 2.901 |
| July 22, 2026 | 3.206 |
| July 21, 2026 | 3.295 |
| July 20, 2026 | 3.15 |
| July 17, 2026 | 3.210 |
| July 16, 2026 | 3.26 |
| July 15, 2026 | 3.33 |
| July 14, 2026 | 3.375 |
| July 13, 2026 | 3.15 |
| July 10, 2026 | 3.384 |
| July 09, 2026 | 3.295 |
| July 08, 2026 | 3.241 |
| July 07, 2026 | 3.435 |
| July 06, 2026 | 3.653 |
| July 02, 2026 | 3.40 |
| July 01, 2026 | 3.25 |
| June 30, 2026 | 3.205 |
| June 29, 2026 | 3.351 |
| June 26, 2026 | 3.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median