Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
18.58
+0.08
(+0.43%)
USD |
BATS |
Oct 06, 16:00
18.58
0.00 (0.00%)
After-Hours: 20:00
BEGS Price : 18.58 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 18.44 | 18.50 | 18.32 | 18.50 | 3635.00 |
| Oct 02, 2026 | 19.01 | 19.01 | 18.16 | 18.16 | 23120.00 |
| Oct 01, 2026 | 18.31 | 18.44 | 18.31 | 18.44 | 977.00 |
| Sep 30, 2026 | 18.42 | 18.42 | 18.09 | 18.09 | 4658.00 |
| Sep 29, 2026 | 18.36 | 18.38 | 18.03 | 18.28 | 4541.00 |
| Sep 28, 2026 | 18.12 | 18.12 | 17.94 | 18.01 | 4977.00 |
| Sep 25, 2026 | 18.91 | 18.98 | 18.84 | 18.97 | 1906.00 |
| Sep 24, 2026 | 18.82 | 19.00 | 18.74 | 18.98 | 4669.00 |
| Sep 23, 2026 | 19.49 | 19.49 | 18.92 | 19.03 | 4203.00 |
| Sep 22, 2026 | 19.64 | 20.04 | 19.64 | 19.94 | 4503.00 |
| Sep 21, 2026 | 19.63 | 19.91 | 19.63 | 19.90 | 5078.00 |
| Sep 18, 2026 | 18.54 | 18.87 | 18.53 | 18.87 | 1078.00 |
| Sep 17, 2026 | 17.54 | 17.69 | 17.51 | 17.53 | 1225.00 |
| Sep 16, 2026 | 17.10 | 17.31 | 16.94 | 16.99 | 8158.00 |
| Sep 15, 2026 | 17.18 | 17.28 | 17.10 | 17.13 | 1121.00 |
| Sep 14, 2026 | 17.70 | 17.94 | 17.70 | 17.81 | 1195.00 |
| Sep 11, 2026 | 17.92 | 18.10 | 17.81 | 17.81 | 5378.00 |
| Sep 10, 2026 | 17.58 | 17.58 | 17.52 | 17.52 | 1285.00 |
| Sep 09, 2026 | 18.51 | 18.51 | 18.20 | 18.20 | 381.00 |
| Sep 08, 2026 | 18.21 | 18.21 | 18.02 | 18.02 | 1386.00 |
| Sep 04, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 1031.00 |
| Sep 03, 2026 | 18.80 | 19.17 | 18.76 | 19.17 | 4070.00 |
| Sep 02, 2026 | 17.65 | 17.77 | 17.64 | 17.76 | 2107.00 |
| Sep 01, 2026 | 17.74 | 17.75 | 17.53 | 17.53 | 868.00 |
| Aug 31, 2026 | 18.26 | 18.52 | 18.23 | 18.52 | 1990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median