Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
15.83
-0.30
(-1.86%)
USD |
BATS |
Oct 26, 16:00
BEGS Price : 15.83 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 15.78 | 15.83 | 15.78 | 15.83 | 258.00 |
| Oct 23, 2026 | 16.05 | 16.17 | 16.05 | 16.13 | 354.00 |
| Oct 22, 2026 | 16.52 | 16.54 | 16.28 | 16.29 | 9374.00 |
| Oct 21, 2026 | 17.60 | 17.60 | 17.58 | 17.58 | 260.00 |
| Oct 20, 2026 | 16.91 | 17.22 | 16.90 | 17.11 | 9381.00 |
| Oct 19, 2026 | 17.02 | 17.10 | 16.93 | 16.93 | 1837.00 |
| Oct 16, 2026 | 16.95 | 17.02 | 16.94 | 17.02 | 548.00 |
| Oct 15, 2026 | 16.57 | 17.28 | 16.57 | 17.28 | 14494.00 |
| Oct 14, 2026 | 16.66 | 16.76 | 16.66 | 16.76 | 286.00 |
| Oct 13, 2026 | 17.80 | 17.80 | 17.64 | 17.64 | 756.00 |
| Oct 12, 2026 | 17.68 | 17.68 | 17.61 | 17.68 | 1850.00 |
| Oct 09, 2026 | 17.74 | 17.75 | 17.65 | 17.65 | 11112.00 |
| Oct 08, 2026 | 17.04 | 17.21 | 17.04 | 17.21 | 706.00 |
| Oct 07, 2026 | 17.56 | 17.68 | 17.54 | 17.62 | 2432.00 |
| Oct 06, 2026 | 18.65 | 18.75 | 18.56 | 18.56 | 5198.00 |
| Oct 05, 2026 | 18.44 | 18.50 | 18.32 | 18.50 | 3635.00 |
| Oct 02, 2026 | 19.01 | 19.01 | 18.16 | 18.16 | 23120.00 |
| Oct 01, 2026 | 18.31 | 18.44 | 18.31 | 18.44 | 977.00 |
| Sep 30, 2026 | 18.42 | 18.42 | 18.09 | 18.09 | 4658.00 |
| Sep 29, 2026 | 18.36 | 18.38 | 18.03 | 18.28 | 4541.00 |
| Sep 28, 2026 | 18.12 | 18.12 | 17.94 | 18.01 | 4977.00 |
| Sep 25, 2026 | 18.91 | 18.98 | 18.84 | 18.97 | 1906.00 |
| Sep 24, 2026 | 18.82 | 19.00 | 18.74 | 18.98 | 4669.00 |
| Sep 23, 2026 | 19.49 | 19.49 | 18.92 | 19.03 | 4203.00 |
| Sep 22, 2026 | 19.64 | 20.04 | 19.64 | 19.94 | 4503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median