Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
17.00
-0.81
(-4.54%)
USD |
BATS |
Sep 15, 12:45
BEGS Price : 17.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.70 | 17.94 | 17.70 | 17.81 | 1195.00 |
| Sep 11, 2026 | 17.92 | 18.10 | 17.81 | 17.81 | 5378.00 |
| Sep 10, 2026 | 17.58 | 17.58 | 17.52 | 17.52 | 1285.00 |
| Sep 09, 2026 | 18.51 | 18.51 | 18.20 | 18.20 | 381.00 |
| Sep 08, 2026 | 18.21 | 18.21 | 18.02 | 18.02 | 1386.00 |
| Sep 04, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 1031.00 |
| Sep 03, 2026 | 18.80 | 19.17 | 18.76 | 19.17 | 4070.00 |
| Sep 02, 2026 | 17.65 | 17.77 | 17.64 | 17.76 | 2107.00 |
| Sep 01, 2026 | 17.74 | 17.75 | 17.53 | 17.53 | 868.00 |
| Aug 31, 2026 | 18.26 | 18.52 | 18.23 | 18.52 | 1990.00 |
| Aug 28, 2026 | 19.23 | 19.23 | 18.21 | 18.21 | 6407.00 |
| Aug 27, 2026 | 19.50 | 19.50 | 19.48 | 19.48 | 433.00 |
| Aug 26, 2026 | 18.99 | 19.04 | 18.96 | 19.02 | 2013.00 |
| Aug 25, 2026 | 19.14 | 19.42 | 19.10 | 19.38 | 8355.00 |
| Aug 24, 2026 | 19.46 | 19.70 | 19.20 | 19.28 | 10322.00 |
| Aug 21, 2026 | 18.61 | 18.96 | 18.58 | 18.83 | 6063.00 |
| Aug 20, 2026 | 17.14 | 17.56 | 17.14 | 17.56 | 6109.00 |
| Aug 19, 2026 | 16.26 | 16.31 | 16.09 | 16.30 | 9813.00 |
| Aug 18, 2026 | 14.76 | 14.83 | 14.72 | 14.72 | 2611.00 |
| Aug 17, 2026 | 14.85 | 14.99 | 14.85 | 14.99 | 2519.00 |
| Aug 14, 2026 | 14.55 | 14.60 | 14.50 | 14.53 | 4307.00 |
| Aug 13, 2026 | 14.71 | 14.79 | 14.50 | 14.54 | 2827.00 |
| Aug 12, 2026 | 14.88 | 14.88 | 14.74 | 14.74 | 2570.00 |
| Aug 11, 2026 | 14.71 | 14.71 | 14.64 | 14.64 | 143.00 |
| Aug 10, 2026 | 14.72 | 14.85 | 14.68 | 14.82 | 6089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median