Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
19.18
-0.10
(-0.52%)
USD |
BATS |
Aug 25, 16:00
19.18
0.00 (0.00%)
After-Hours: 19:59
BEGS Price : 19.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.46 | 19.70 | 19.20 | 19.28 | 10322.00 |
| Aug 21, 2026 | 18.61 | 18.96 | 18.58 | 18.83 | 6063.00 |
| Aug 20, 2026 | 17.14 | 17.56 | 17.14 | 17.56 | 6109.00 |
| Aug 19, 2026 | 16.26 | 16.31 | 16.09 | 16.30 | 9813.00 |
| Aug 18, 2026 | 14.76 | 14.83 | 14.72 | 14.72 | 2611.00 |
| Aug 17, 2026 | 14.85 | 14.99 | 14.85 | 14.99 | 2519.00 |
| Aug 14, 2026 | 14.55 | 14.60 | 14.50 | 14.53 | 4307.00 |
| Aug 13, 2026 | 14.71 | 14.79 | 14.50 | 14.54 | 2827.00 |
| Aug 12, 2026 | 14.88 | 14.88 | 14.74 | 14.74 | 2570.00 |
| Aug 11, 2026 | 14.71 | 14.71 | 14.64 | 14.64 | 143.00 |
| Aug 10, 2026 | 14.72 | 14.85 | 14.68 | 14.82 | 6089.00 |
| Aug 07, 2026 | 15.01 | 15.01 | 14.76 | 14.83 | 2468.00 |
| Aug 06, 2026 | 14.35 | 14.39 | 14.35 | 14.39 | 458.00 |
| Aug 05, 2026 | 14.16 | 14.51 | 14.16 | 14.51 | 1375.00 |
| Aug 04, 2026 | 13.69 | 13.77 | 13.69 | 13.76 | 1263.00 |
| Aug 03, 2026 | 13.15 | 13.54 | 13.15 | 13.54 | 3406.00 |
| Jul 31, 2026 | 13.24 | 13.45 | 13.24 | 13.38 | 3199.00 |
| Jul 30, 2026 | 13.97 | 14.00 | 13.95 | 14.00 | 2053.00 |
| Jul 29, 2026 | 13.45 | 13.50 | 13.42 | 13.50 | 1544.00 |
| Jul 28, 2026 | 13.27 | 13.52 | 13.27 | 13.52 | 2537.00 |
| Jul 27, 2026 | 13.88 | 13.98 | 13.88 | 13.98 | 1368.00 |
| Jul 24, 2026 | 13.62 | 13.69 | 13.61 | 13.61 | 2084.00 |
| Jul 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 230.00 |
| Jul 22, 2026 | 14.37 | 14.37 | 14.29 | 14.29 | 488.00 |
| Jul 21, 2026 | 14.14 | 14.20 | 14.14 | 14.20 | 2382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median