Roundhill UBER WeeklyPay ETF (UBEW)
24.78
-0.43
(-1.71%)
USD |
BATS |
Sep 15, 10:32
UBEW Price : 24.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.69 | 25.21 | 24.69 | 25.21 | 5164.00 |
| Sep 11, 2026 | 25.25 | 25.25 | 24.72 | 24.98 | 6280.00 |
| Sep 10, 2026 | 24.67 | 25.64 | 24.67 | 25.35 | 4134.00 |
| Sep 09, 2026 | 25.24 | 25.75 | 24.75 | 24.75 | 5223.00 |
| Sep 08, 2026 | 27.20 | 27.20 | 25.48 | 25.62 | 4111.00 |
| Sep 04, 2026 | 27.11 | 27.24 | 26.83 | 27.03 | 2761.00 |
| Sep 03, 2026 | 27.75 | 27.93 | 26.72 | 27.04 | 5965.00 |
| Sep 02, 2026 | 26.85 | 27.46 | 26.85 | 27.26 | 3612.00 |
| Sep 01, 2026 | 26.55 | 26.80 | 26.55 | 26.61 | 3399.00 |
| Aug 31, 2026 | 28.84 | 28.84 | 26.84 | 26.84 | 8161.00 |
| Aug 28, 2026 | 28.19 | 28.55 | 27.99 | 28.55 | 3484.00 |
| Aug 27, 2026 | 27.55 | 27.69 | 27.41 | 27.68 | 5591.00 |
| Aug 26, 2026 | 29.69 | 30.05 | 28.41 | 28.41 | 3344.00 |
| Aug 25, 2026 | 28.99 | 29.17 | 28.99 | 29.17 | 1678.00 |
| Aug 24, 2026 | 28.46 | 28.78 | 28.40 | 28.69 | 14976.00 |
| Aug 21, 2026 | 28.75 | 29.04 | 28.60 | 28.76 | 3299.00 |
| Aug 20, 2026 | 28.78 | 28.82 | 28.65 | 28.65 | 6418.00 |
| Aug 19, 2026 | 27.00 | 29.00 | 26.66 | 28.38 | 3438.00 |
| Aug 18, 2026 | 27.90 | 27.90 | 27.05 | 27.05 | 1650.00 |
| Aug 17, 2026 | 27.50 | 27.70 | 26.98 | 27.06 | 6391.00 |
| Aug 14, 2026 | 27.76 | 27.81 | 27.65 | 27.75 | 6003.00 |
| Aug 13, 2026 | 27.23 | 27.77 | 27.23 | 27.70 | 3411.00 |
| Aug 12, 2026 | 29.38 | 29.38 | 27.39 | 27.49 | 11171.00 |
| Aug 11, 2026 | 29.04 | 29.07 | 28.83 | 28.86 | 1944.00 |
| Aug 10, 2026 | 28.27 | 28.63 | 28.27 | 28.63 | 15179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median