Roundhill UBER WeeklyPay ETF (UBEW)
23.17
-0.24
(-1.04%)
USD |
BATS |
Oct 06, 16:00
23.45
+0.28
(+1.21%)
After-Hours: 20:00
UBEW Price : 23.17 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.42 | 23.58 | 23.33 | 23.41 | 4860.00 |
| Oct 02, 2026 | 23.12 | 23.20 | 22.83 | 23.03 | 3275.00 |
| Oct 01, 2026 | 23.17 | 23.17 | 22.75 | 22.94 | 2216.00 |
| Sep 30, 2026 | 23.49 | 23.60 | 23.24 | 23.24 | 2019.00 |
| Sep 29, 2026 | 23.09 | 23.65 | 23.09 | 23.59 | 3239.00 |
| Sep 28, 2026 | 23.17 | 23.51 | 22.94 | 23.05 | 8235.00 |
| Sep 25, 2026 | 23.55 | 23.81 | 23.54 | 23.80 | 3514.00 |
| Sep 24, 2026 | 23.87 | 23.93 | 23.58 | 23.68 | 10128.00 |
| Sep 23, 2026 | 23.75 | 23.92 | 23.46 | 23.78 | 18985.00 |
| Sep 22, 2026 | 24.40 | 24.52 | 23.84 | 23.98 | 8886.00 |
| Sep 21, 2026 | 24.42 | 25.22 | 24.09 | 24.32 | 15450.00 |
| Sep 18, 2026 | 24.31 | 24.44 | 24.18 | 24.33 | 5432.00 |
| Sep 17, 2026 | 24.34 | 25.35 | 24.32 | 24.53 | 7846.00 |
| Sep 16, 2026 | 24.44 | 25.35 | 24.34 | 24.60 | 3350.00 |
| Sep 15, 2026 | 25.13 | 25.13 | 24.68 | 24.72 | 6003.00 |
| Sep 14, 2026 | 24.69 | 25.21 | 24.69 | 25.21 | 5164.00 |
| Sep 11, 2026 | 25.25 | 25.25 | 24.72 | 24.98 | 6280.00 |
| Sep 10, 2026 | 24.67 | 25.64 | 24.67 | 25.35 | 4134.00 |
| Sep 09, 2026 | 25.24 | 25.75 | 24.75 | 24.75 | 5223.00 |
| Sep 08, 2026 | 27.20 | 27.20 | 25.48 | 25.62 | 4111.00 |
| Sep 04, 2026 | 27.11 | 27.24 | 26.83 | 27.03 | 2761.00 |
| Sep 03, 2026 | 27.75 | 27.93 | 26.72 | 27.04 | 5965.00 |
| Sep 02, 2026 | 26.85 | 27.46 | 26.85 | 27.26 | 3612.00 |
| Sep 01, 2026 | 26.55 | 26.80 | 26.55 | 26.61 | 3399.00 |
| Aug 31, 2026 | 28.84 | 28.84 | 26.84 | 26.84 | 8161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median