Roundhill UBER WeeklyPay ETF (UBEW)
21.53
-0.34
(-1.57%)
USD |
BATS |
Oct 26, 16:00
21.70
+0.17
(+0.77%)
Pre-Market: 08:56
UBEW Price : 21.53 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 21.63 | 21.67 | 21.52 | 21.53 | 2426.00 |
| Oct 23, 2026 | 22.43 | 22.69 | 21.88 | 21.88 | 2717.00 |
| Oct 22, 2026 | 22.64 | 22.87 | 22.45 | 22.87 | 2116.00 |
| Oct 21, 2026 | 22.64 | 22.87 | 22.31 | 22.31 | 4640.00 |
| Oct 20, 2026 | 23.00 | 23.10 | 22.81 | 22.81 | 2570.00 |
| Oct 19, 2026 | 23.24 | 23.53 | 23.24 | 23.24 | 2248.00 |
| Oct 16, 2026 | 24.21 | 24.21 | 23.41 | 23.62 | 4804.00 |
| Oct 15, 2026 | 23.33 | 23.99 | 23.16 | 23.99 | 4270.00 |
| Oct 14, 2026 | 23.14 | 23.19 | 23.05 | 23.15 | 2192.00 |
| Oct 13, 2026 | 24.10 | 24.13 | 24.02 | 24.08 | 2601.00 |
| Oct 12, 2026 | 23.72 | 24.19 | 23.66 | 24.19 | 1190.00 |
| Oct 09, 2026 | 24.30 | 24.30 | 24.09 | 24.25 | 8805.00 |
| Oct 08, 2026 | 23.08 | 23.75 | 23.02 | 23.75 | 2008.00 |
| Oct 07, 2026 | 23.12 | 23.12 | 23.00 | 23.04 | 2679.00 |
| Oct 06, 2026 | 23.60 | 23.60 | 22.78 | 23.23 | 3509.00 |
| Oct 05, 2026 | 23.42 | 23.58 | 23.33 | 23.41 | 4860.00 |
| Oct 02, 2026 | 23.12 | 23.20 | 22.83 | 23.03 | 3275.00 |
| Oct 01, 2026 | 23.17 | 23.17 | 22.75 | 22.94 | 2216.00 |
| Sep 30, 2026 | 23.49 | 23.60 | 23.24 | 23.24 | 2019.00 |
| Sep 29, 2026 | 23.09 | 23.65 | 23.09 | 23.59 | 3239.00 |
| Sep 28, 2026 | 23.17 | 23.51 | 22.94 | 23.05 | 8235.00 |
| Sep 25, 2026 | 23.55 | 23.81 | 23.54 | 23.80 | 3514.00 |
| Sep 24, 2026 | 23.87 | 23.93 | 23.58 | 23.68 | 10128.00 |
| Sep 23, 2026 | 23.75 | 23.92 | 23.46 | 23.78 | 18985.00 |
| Sep 22, 2026 | 24.40 | 24.52 | 23.84 | 23.98 | 8886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median