Roundhill UBER WeeklyPay ETF (UBEW)
28.69
-0.07
(-0.23%)
USD |
BATS |
Aug 24, 16:00
28.50
-0.19
(-0.68%)
Pre-Market: 20:00
UBEW Price : 28.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.46 | 28.78 | 28.40 | 28.69 | 14976.00 |
| Aug 21, 2026 | 28.75 | 29.04 | 28.60 | 28.76 | 3299.00 |
| Aug 20, 2026 | 28.78 | 28.82 | 28.65 | 28.65 | 6418.00 |
| Aug 19, 2026 | 27.00 | 29.00 | 26.66 | 28.38 | 3438.00 |
| Aug 18, 2026 | 27.90 | 27.90 | 27.05 | 27.05 | 1650.00 |
| Aug 17, 2026 | 27.50 | 27.70 | 26.98 | 27.06 | 6391.00 |
| Aug 14, 2026 | 27.76 | 27.81 | 27.65 | 27.75 | 6003.00 |
| Aug 13, 2026 | 27.23 | 27.77 | 27.23 | 27.70 | 3411.00 |
| Aug 12, 2026 | 29.38 | 29.38 | 27.39 | 27.49 | 11171.00 |
| Aug 11, 2026 | 29.04 | 29.07 | 28.83 | 28.86 | 1944.00 |
| Aug 10, 2026 | 28.27 | 28.63 | 28.27 | 28.63 | 15179.00 |
| Aug 07, 2026 | 26.99 | 27.80 | 26.99 | 27.59 | 14057.00 |
| Aug 06, 2026 | 25.44 | 26.06 | 24.86 | 25.70 | 4366.00 |
| Aug 05, 2026 | 24.84 | 25.00 | 24.07 | 24.75 | 8543.00 |
| Aug 04, 2026 | 26.22 | 26.37 | 26.22 | 26.37 | 1200.00 |
| Aug 03, 2026 | 26.51 | 26.51 | 25.83 | 26.12 | 3047.00 |
| Jul 31, 2026 | 25.62 | 25.74 | 25.51 | 25.74 | 4686.00 |
| Jul 30, 2026 | 25.16 | 25.75 | 25.16 | 25.75 | 1693.00 |
| Jul 29, 2026 | 25.61 | 26.10 | 25.61 | 26.10 | 1291.00 |
| Jul 28, 2026 | 25.38 | 25.90 | 25.38 | 25.90 | 1452.00 |
| Jul 27, 2026 | 24.00 | 24.74 | 24.00 | 24.74 | 1761.00 |
| Jul 24, 2026 | 24.77 | 24.77 | 24.00 | 24.01 | 2260.00 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.22 | 25.38 | 1485.00 |
| Jul 22, 2026 | 25.97 | 26.10 | 25.97 | 25.98 | 1687.00 |
| Jul 21, 2026 | 26.50 | 26.68 | 26.50 | 26.57 | 6132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median