Tradr 2X Long CORZ Daily ETF (COZX)
9.30
+0.74
(+8.64%)
USD |
BATS |
Aug 25, 16:00
9.01
-0.29
(-3.12%)
Pre-Market: 09:03
COZX Price : 9.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.14 | 9.44 | 9.07 | 9.30 | 22461.00 |
| Aug 24, 2026 | 8.88 | 9.00 | 8.38 | 8.56 | 45668.00 |
| Aug 21, 2026 | 10.33 | 10.58 | 8.990 | 9.078 | 27663.00 |
| Aug 20, 2026 | 10.38 | 10.50 | 9.315 | 9.75 | 25810.00 |
| Aug 19, 2026 | 9.80 | 10.66 | 9.48 | 10.13 | 49994.00 |
| Aug 18, 2026 | 11.25 | 11.25 | 9.87 | 10.31 | 62276.00 |
| Aug 17, 2026 | 12.00 | 12.08 | 11.24 | 11.71 | 130090.0 |
| Aug 14, 2026 | 11.34 | 11.98 | 10.97 | 11.77 | 86060.00 |
| Aug 13, 2026 | 12.90 | 13.27 | 11.28 | 11.45 | 17785.00 |
| Aug 12, 2026 | 13.44 | 13.44 | 12.40 | 12.64 | 23354.00 |
| Aug 11, 2026 | 11.93 | 12.25 | 11.20 | 11.41 | 7456.00 |
| Aug 10, 2026 | 12.40 | 12.77 | 11.20 | 11.20 | 23411.00 |
| Aug 07, 2026 | 13.57 | 13.57 | 12.72 | 13.05 | 3682.00 |
| Aug 06, 2026 | 13.01 | 13.86 | 12.98 | 13.10 | 18420.00 |
| Aug 05, 2026 | 14.68 | 15.56 | 13.94 | 13.94 | 20479.00 |
| Aug 04, 2026 | 15.47 | 16.08 | 14.99 | 15.47 | 10261.00 |
| Aug 03, 2026 | 12.25 | 15.62 | 11.86 | 15.48 | 39558.00 |
| Jul 31, 2026 | 15.64 | 15.64 | 12.78 | 12.88 | 26121.00 |
| Jul 30, 2026 | 13.22 | 14.93 | 12.99 | 14.21 | 32323.00 |
| Jul 29, 2026 | 13.72 | 13.76 | 9.95 | 10.15 | 101115.0 |
| Jul 28, 2026 | 12.40 | 14.29 | 12.07 | 13.51 | 43695.00 |
| Jul 27, 2026 | 15.56 | 16.20 | 13.14 | 13.56 | 19167.00 |
| Jul 24, 2026 | 17.61 | 17.62 | 16.58 | 16.62 | 10608.00 |
| Jul 23, 2026 | 17.42 | 19.35 | 17.42 | 18.35 | 12967.00 |
| Jul 22, 2026 | 17.96 | 19.08 | 17.80 | 17.86 | 7460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median