Tradr 2X Long CORZ Daily ETF (COZX)
4.66
-0.76
(-14.02%)
USD |
BATS |
Oct 16, 16:00
4.66
0.00 (0.00%)
Pre-Market: 20:00
COZX Price : 4.66 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.15 | 5.392 | 4.650 | 4.66 | 71178.00 |
| Oct 15, 2026 | 4.23 | 5.42 | 3.95 | 5.42 | 149572.0 |
| Oct 14, 2026 | 5.73 | 5.73 | 4.67 | 4.72 | 70094.00 |
| Oct 13, 2026 | 5.57 | 6.35 | 5.43 | 6.315 | 89584.00 |
| Oct 12, 2026 | 6.274 | 6.274 | 5.94 | 5.98 | 32071.00 |
| Oct 09, 2026 | 6.48 | 6.48 | 6.06 | 6.34 | 11019.00 |
| Oct 08, 2026 | 6.45 | 6.53 | 5.86 | 6.27 | 54547.00 |
| Oct 07, 2026 | 7.11 | 7.11 | 6.559 | 6.775 | 139582.0 |
| Oct 06, 2026 | 7.438 | 7.70 | 7.32 | 7.49 | 43032.00 |
| Oct 05, 2026 | 7.20 | 7.52 | 6.78 | 7.40 | 22397.00 |
| Oct 02, 2026 | 7.67 | 7.830 | 7.16 | 7.28 | 56300.00 |
| Oct 01, 2026 | 6.901 | 7.20 | 6.50 | 7.18 | 31417.00 |
| Sep 30, 2026 | 7.14 | 7.14 | 6.78 | 6.88 | 168072.0 |
| Sep 29, 2026 | 7.43 | 7.85 | 7.16 | 7.170 | 24200.00 |
| Sep 28, 2026 | 7.931 | 7.931 | 7.29 | 7.36 | 17388.00 |
| Sep 25, 2026 | 8.95 | 8.99 | 8.10 | 8.158 | 21397.00 |
| Sep 24, 2026 | 8.73 | 9.41 | 8.64 | 8.982 | 20486.00 |
| Sep 23, 2026 | 9.56 | 9.89 | 8.882 | 8.882 | 45425.00 |
| Sep 22, 2026 | 9.00 | 9.645 | 9.00 | 9.540 | 62462.00 |
| Sep 21, 2026 | 8.97 | 9.450 | 8.70 | 9.19 | 72243.00 |
| Sep 18, 2026 | 8.57 | 8.835 | 8.04 | 8.835 | 94349.00 |
| Sep 17, 2026 | 8.707 | 8.707 | 7.81 | 8.053 | 44126.00 |
| Sep 16, 2026 | 7.611 | 8.20 | 7.499 | 7.80 | 98477.00 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.06 | 7.06 | 36440.00 |
| Sep 14, 2026 | 7.995 | 8.45 | 7.87 | 7.89 | 45374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median