Tradr 2X Long CORZ Daily ETF (COZX)
8.835
+0.78
(+9.71%)
USD |
BATS |
Sep 18, 16:00
8.77
-0.06
(-0.74%)
Pre-Market: 20:00
COZX Price : 8.835 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.57 | 8.835 | 8.04 | 8.835 | 94349.00 |
| Sep 17, 2026 | 8.707 | 8.707 | 7.81 | 8.053 | 44126.00 |
| Sep 16, 2026 | 7.611 | 8.20 | 7.499 | 7.80 | 98477.00 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.06 | 7.06 | 36440.00 |
| Sep 14, 2026 | 7.995 | 8.45 | 7.87 | 7.89 | 45374.00 |
| Sep 11, 2026 | 8.67 | 9.31 | 8.55 | 8.91 | 54001.00 |
| Sep 10, 2026 | 8.69 | 9.03 | 8.31 | 8.453 | 19883.00 |
| Sep 09, 2026 | 9.778 | 9.84 | 8.98 | 9.12 | 139878.0 |
| Sep 08, 2026 | 9.07 | 10.17 | 9.07 | 9.77 | 44611.00 |
| Sep 04, 2026 | 8.86 | 9.295 | 8.70 | 8.938 | 48409.00 |
| Sep 03, 2026 | 7.90 | 9.01 | 7.835 | 9.01 | 111492.0 |
| Sep 02, 2026 | 7.25 | 8.00 | 6.99 | 8.00 | 52393.00 |
| Sep 01, 2026 | 7.10 | 7.54 | 6.90 | 7.29 | 78493.00 |
| Aug 31, 2026 | 7.71 | 7.71 | 7.26 | 7.550 | 25924.00 |
| Aug 28, 2026 | 8.80 | 8.80 | 7.44 | 7.697 | 117711.0 |
| Aug 27, 2026 | 9.17 | 9.69 | 8.75 | 8.817 | 58110.00 |
| Aug 26, 2026 | 9.015 | 9.02 | 8.50 | 8.67 | 20768.00 |
| Aug 25, 2026 | 9.14 | 9.44 | 9.07 | 9.30 | 22461.00 |
| Aug 24, 2026 | 8.88 | 9.00 | 8.38 | 8.56 | 45668.00 |
| Aug 21, 2026 | 10.33 | 10.58 | 8.990 | 9.078 | 27663.00 |
| Aug 20, 2026 | 10.38 | 10.50 | 9.315 | 9.75 | 25810.00 |
| Aug 19, 2026 | 9.80 | 10.66 | 9.48 | 10.13 | 49994.00 |
| Aug 18, 2026 | 11.25 | 11.25 | 9.87 | 10.31 | 62276.00 |
| Aug 17, 2026 | 12.00 | 12.08 | 11.24 | 11.71 | 130090.0 |
| Aug 14, 2026 | 11.34 | 11.98 | 10.97 | 11.77 | 86060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median