BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
50.05
+0.07
(+0.15%)
USD |
NYSEARCA |
Aug 25, 16:00
TXXI Price : 50.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.03 | 50.09 | 50.03 | 50.05 | 4730.00 |
| Aug 24, 2026 | 49.96 | 49.98 | 49.95 | 49.97 | 3230.00 |
| Aug 21, 2026 | 49.95 | 49.96 | 49.92 | 49.95 | 2237.00 |
| Aug 20, 2026 | 50.02 | 50.02 | 49.94 | 49.99 | 2168.00 |
| Aug 19, 2026 | 50.14 | 50.14 | 50.05 | 50.06 | 8553.00 |
| Aug 18, 2026 | 49.96 | 50.01 | 49.94 | 49.97 | 1413.00 |
| Aug 17, 2026 | 50.12 | 50.20 | 50.04 | 50.06 | 11492.00 |
| Aug 14, 2026 | 50.18 | 50.19 | 50.14 | 50.16 | 2673.00 |
| Aug 13, 2026 | 50.30 | 50.30 | 50.22 | 50.26 | 3215.00 |
| Aug 12, 2026 | 50.27 | 50.27 | 50.17 | 50.20 | 4296.00 |
| Aug 11, 2026 | 50.16 | 50.20 | 50.12 | 50.16 | 2777.00 |
| Aug 10, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 2266.00 |
| Aug 07, 2026 | 50.20 | 50.23 | 50.12 | 50.18 | 7100.00 |
| Aug 06, 2026 | 50.05 | 50.07 | 50.04 | 50.07 | 1545.00 |
| Aug 05, 2026 | 50.12 | 50.12 | 50.08 | 50.11 | 1981.00 |
| Aug 04, 2026 | 49.97 | 50.08 | 49.97 | 50.05 | 17540.00 |
| Aug 03, 2026 | 49.94 | 49.94 | 49.86 | 49.89 | 14501.00 |
| Jul 31, 2026 | 50.14 | 50.14 | 49.79 | 49.94 | 54546.00 |
| Jul 30, 2026 | 50.18 | 50.18 | 50.02 | 50.12 | 2975.00 |
| Jul 29, 2026 | 50.22 | 50.22 | 50.13 | 50.15 | 1668.00 |
| Jul 28, 2026 | 50.21 | 50.25 | 50.18 | 50.21 | 6343.00 |
| Jul 27, 2026 | 50.17 | 50.17 | 50.11 | 50.13 | 3150.00 |
| Jul 24, 2026 | 50.09 | 50.09 | 49.98 | 50.06 | 10310.00 |
| Jul 23, 2026 | 49.94 | 49.94 | 49.88 | 49.88 | 3447.00 |
| Jul 22, 2026 | 50.20 | 50.25 | 50.12 | 50.14 | 4382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median