BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
48.85
-0.04
(-0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
48.85
0.00 (0.00%)
After-Hours: 20:00
TXXI Price : 48.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.97 | 48.98 | 48.89 | 48.89 | 2611.00 |
| Sep 14, 2026 | 48.96 | 49.05 | 48.96 | 49.04 | 3148.00 |
| Sep 11, 2026 | 49.03 | 49.11 | 49.02 | 49.04 | 8924.00 |
| Sep 10, 2026 | 49.05 | 49.05 | 48.90 | 48.91 | 15051.00 |
| Sep 09, 2026 | 49.41 | 50.33 | 49.31 | 49.31 | 45927.00 |
| Sep 08, 2026 | 49.44 | 49.46 | 49.39 | 49.43 | 6191.00 |
| Sep 04, 2026 | 49.50 | 49.50 | 49.40 | 49.42 | 5299.00 |
| Sep 03, 2026 | 49.57 | 50.01 | 49.41 | 49.41 | 11233.00 |
| Sep 02, 2026 | 49.48 | 49.54 | 49.46 | 49.47 | 4515.00 |
| Sep 01, 2026 | 49.66 | 49.66 | 49.44 | 49.50 | 9156.00 |
| Aug 31, 2026 | 49.88 | 49.88 | 49.78 | 49.85 | 4612.00 |
| Aug 28, 2026 | 49.94 | 49.94 | 49.86 | 49.90 | 7936.00 |
| Aug 27, 2026 | 50.00 | 50.00 | 49.97 | 49.97 | 428.00 |
| Aug 26, 2026 | 50.06 | 50.06 | 49.95 | 49.95 | 2371.00 |
| Aug 25, 2026 | 50.03 | 50.09 | 50.03 | 50.05 | 4730.00 |
| Aug 24, 2026 | 49.96 | 49.98 | 49.95 | 49.97 | 3230.00 |
| Aug 21, 2026 | 49.95 | 49.96 | 49.92 | 49.95 | 2237.00 |
| Aug 20, 2026 | 50.02 | 50.02 | 49.94 | 49.99 | 2168.00 |
| Aug 19, 2026 | 50.14 | 50.14 | 50.05 | 50.06 | 8553.00 |
| Aug 18, 2026 | 49.96 | 50.01 | 49.94 | 49.97 | 1413.00 |
| Aug 17, 2026 | 50.12 | 50.20 | 50.04 | 50.06 | 11492.00 |
| Aug 14, 2026 | 50.18 | 50.19 | 50.14 | 50.16 | 2673.00 |
| Aug 13, 2026 | 50.30 | 50.30 | 50.22 | 50.26 | 3215.00 |
| Aug 12, 2026 | 50.27 | 50.27 | 50.17 | 50.20 | 4296.00 |
| Aug 11, 2026 | 50.16 | 50.20 | 50.12 | 50.16 | 2777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median