BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
49.17
+0.04
(+0.09%)
USD |
NYSEARCA |
Oct 27, 16:00
TXXI Price : 49.17 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.14 | 49.20 | 49.12 | 49.17 | 2723.00 |
| Oct 26, 2026 | 49.12 | 49.20 | 49.03 | 49.13 | 10341.00 |
| Oct 23, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 325.00 |
| Oct 22, 2026 | 48.86 | 48.86 | 48.80 | 48.86 | 2867.00 |
| Oct 21, 2026 | 48.57 | 48.61 | 48.46 | 48.50 | 2406.00 |
| Oct 20, 2026 | 48.61 | 48.61 | 48.50 | 48.50 | 2248.00 |
| Oct 19, 2026 | 48.54 | 48.55 | 48.44 | 48.51 | 7958.00 |
| Oct 16, 2026 | 48.58 | 48.60 | 48.53 | 48.54 | 5942.00 |
| Oct 15, 2026 | 48.56 | 48.56 | 48.52 | 48.52 | 2250.00 |
| Oct 14, 2026 | 48.02 | 48.15 | 48.02 | 48.15 | 1038.00 |
| Oct 13, 2026 | 48.01 | 48.12 | 48.01 | 48.12 | 3625.00 |
| Oct 12, 2026 | 47.80 | 47.94 | 47.80 | 47.90 | 3902.00 |
| Oct 09, 2026 | 47.76 | 47.87 | 47.76 | 47.87 | 3868.00 |
| Oct 08, 2026 | 47.45 | 47.64 | 47.45 | 47.64 | 8431.00 |
| Oct 07, 2026 | 47.62 | 47.78 | 47.62 | 47.64 | 5764.00 |
| Oct 06, 2026 | 47.86 | 47.91 | 47.80 | 47.84 | 19516.00 |
| Oct 05, 2026 | 47.94 | 47.98 | 47.81 | 47.93 | 6048.00 |
| Oct 02, 2026 | 48.02 | 48.29 | 47.89 | 47.89 | 3792.00 |
| Oct 01, 2026 | 47.88 | 48.14 | 47.88 | 48.00 | 6769.00 |
| Sep 30, 2026 | 48.01 | 48.01 | 47.85 | 47.89 | 5286.00 |
| Sep 29, 2026 | 47.66 | 47.66 | 47.64 | 47.64 | 785.00 |
| Sep 28, 2026 | 47.91 | 47.91 | 47.70 | 47.87 | 21790.00 |
| Sep 25, 2026 | 48.23 | 48.24 | 48.03 | 48.15 | 13992.00 |
| Sep 24, 2026 | 48.40 | 48.40 | 48.29 | 48.31 | 10189.00 |
| Sep 23, 2026 | 48.70 | 48.76 | 48.41 | 48.51 | 12481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median