AMG GW&K Muni Income ETF (MUNX)
23.96
-0.09
(-0.38%)
USD |
NYSEARCA |
Sep 15, 16:00
MUNX Price : 23.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 383.00 |
| Sep 14, 2026 | 24.02 | 24.05 | 24.02 | 24.05 | 381.00 |
| Sep 11, 2026 | 24.06 | 24.13 | 24.06 | 24.13 | 1058.00 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 376.00 |
| Sep 09, 2026 | 24.28 | 24.28 | 24.16 | 24.16 | 135.00 |
| Sep 08, 2026 | 24.32 | 24.36 | 24.31 | 24.34 | 2093.00 |
| Sep 04, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 168.00 |
| Sep 03, 2026 | 24.44 | 24.44 | 24.32 | 24.32 | 395.00 |
| Sep 02, 2026 | 24.43 | 24.43 | 24.41 | 24.42 | 3886.00 |
| Sep 01, 2026 | 24.47 | 24.47 | 24.37 | 24.39 | 371.00 |
| Aug 31, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 392.00 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.00 |
| Aug 27, 2026 | 24.71 | 24.73 | 24.68 | 24.68 | 10339.00 |
| Aug 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 131.00 |
| Aug 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 13.00 |
| Aug 24, 2026 | 24.71 | 24.72 | 24.67 | 24.67 | 10318.00 |
| Aug 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 13.00 |
| Aug 20, 2026 | 24.69 | 24.71 | 24.68 | 24.68 | 774.00 |
| Aug 19, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 135.00 |
| Aug 18, 2026 | 24.61 | 24.66 | 24.61 | 24.66 | 130.00 |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 252.00 |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1147.00 |
| Aug 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 238.00 |
| Aug 12, 2026 | 24.82 | 24.86 | 24.81 | 24.82 | 2133.00 |
| Aug 11, 2026 | 24.79 | 24.81 | 24.79 | 24.81 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median