AMG GW&K Muni Income ETF (MUNX)
23.44
-0.04
(-0.18%)
USD |
NYSEARCA |
Oct 06, 16:00
MUNX Price : 23.44 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 90.00 |
| Oct 05, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 80.00 |
| Oct 02, 2026 | 23.64 | 23.64 | 23.38 | 23.38 | 2495.00 |
| Oct 01, 2026 | 23.49 | 23.57 | 23.43 | 23.45 | 54192.00 |
| Sep 30, 2026 | 23.52 | 23.52 | 23.47 | 23.47 | 2174.00 |
| Sep 29, 2026 | 23.32 | 23.32 | 23.27 | 23.27 | 210.00 |
| Sep 28, 2026 | 23.26 | 23.38 | 23.26 | 23.38 | 138.00 |
| Sep 25, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 200.00 |
| Sep 24, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | 250.00 |
| Sep 23, 2026 | 23.83 | 23.83 | 23.63 | 23.74 | 1594.00 |
| Sep 22, 2026 | 23.98 | 23.98 | 23.95 | 23.95 | 723.00 |
| Sep 21, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | 139.00 |
| Sep 18, 2026 | 23.95 | 23.99 | 23.95 | 23.99 | 504.00 |
| Sep 17, 2026 | 24.00 | 24.03 | 24.00 | 24.03 | 132.00 |
| Sep 16, 2026 | 23.99 | 23.99 | 23.93 | 23.93 | 1074.00 |
| Sep 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 383.00 |
| Sep 14, 2026 | 24.02 | 24.05 | 24.02 | 24.05 | 381.00 |
| Sep 11, 2026 | 24.06 | 24.13 | 24.06 | 24.13 | 1058.00 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 376.00 |
| Sep 09, 2026 | 24.28 | 24.28 | 24.16 | 24.16 | 135.00 |
| Sep 08, 2026 | 24.32 | 24.36 | 24.31 | 24.34 | 2093.00 |
| Sep 04, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 168.00 |
| Sep 03, 2026 | 24.44 | 24.44 | 24.32 | 24.32 | 395.00 |
| Sep 02, 2026 | 24.43 | 24.43 | 24.41 | 24.42 | 3886.00 |
| Sep 01, 2026 | 24.47 | 24.47 | 24.37 | 24.39 | 371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median