AMG GW&K Muni Income ETF (MUNX)
24.14
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 27, 16:00
MUNX Price : 24.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.15 | 24.16 | 24.14 | 24.14 | 2966.00 |
| Oct 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 114.00 |
| Oct 23, 2026 | 24.00 | 24.04 | 24.00 | 24.03 | 924.00 |
| Oct 22, 2026 | 23.78 | 23.98 | 23.78 | 23.89 | 3514.00 |
| Oct 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 8.000 |
| Oct 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 37.00 |
| Oct 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 48.00 |
| Oct 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 136.00 |
| Oct 15, 2026 | 23.71 | 23.75 | 23.65 | 23.73 | 23847.00 |
| Oct 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 706.00 |
| Oct 13, 2026 | 23.57 | 23.57 | 23.56 | 23.57 | 1576.00 |
| Oct 12, 2026 | 23.38 | 23.42 | 23.38 | 23.42 | 3955.00 |
| Oct 09, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 6.000 |
| Oct 08, 2026 | 23.28 | 23.32 | 23.27 | 23.32 | 3214.00 |
| Oct 07, 2026 | 23.31 | 23.31 | 23.29 | 23.30 | 326.00 |
| Oct 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 90.00 |
| Oct 05, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 80.00 |
| Oct 02, 2026 | 23.64 | 23.64 | 23.38 | 23.38 | 2495.00 |
| Oct 01, 2026 | 23.49 | 23.57 | 23.43 | 23.45 | 54192.00 |
| Sep 30, 2026 | 23.52 | 23.52 | 23.47 | 23.47 | 2174.00 |
| Sep 29, 2026 | 23.32 | 23.32 | 23.27 | 23.27 | 210.00 |
| Sep 28, 2026 | 23.26 | 23.38 | 23.26 | 23.38 | 138.00 |
| Sep 25, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 200.00 |
| Sep 24, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | 250.00 |
| Sep 23, 2026 | 23.83 | 23.83 | 23.63 | 23.74 | 1594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median