AMG GW&K Muni Income ETF (MUNX)
24.73
+0.06
(+0.24%)
USD |
NYSEARCA |
Aug 25, 16:00
MUNX Price : 24.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 13.00 |
| Aug 24, 2026 | 24.71 | 24.72 | 24.67 | 24.67 | 10318.00 |
| Aug 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 13.00 |
| Aug 20, 2026 | 24.69 | 24.71 | 24.68 | 24.68 | 774.00 |
| Aug 19, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 135.00 |
| Aug 18, 2026 | 24.61 | 24.66 | 24.61 | 24.66 | 130.00 |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 252.00 |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1147.00 |
| Aug 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 238.00 |
| Aug 12, 2026 | 24.82 | 24.86 | 24.81 | 24.82 | 2133.00 |
| Aug 11, 2026 | 24.79 | 24.81 | 24.79 | 24.81 | 121.00 |
| Aug 10, 2026 | 24.79 | 24.83 | 24.79 | 24.81 | 883.00 |
| Aug 07, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 139.00 |
| Aug 06, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 161.00 |
| Aug 05, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 195.00 |
| Aug 04, 2026 | 24.74 | 24.76 | 24.74 | 24.76 | 391.00 |
| Aug 03, 2026 | 24.68 | 24.70 | 24.68 | 24.69 | 685.00 |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 1705.00 |
| Jul 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 6.000 |
| Jul 29, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 367.00 |
| Jul 28, 2026 | 24.86 | 24.87 | 24.85 | 24.87 | 393.00 |
| Jul 27, 2026 | 24.83 | 24.84 | 24.80 | 24.80 | 1540.00 |
| Jul 24, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 572.00 |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 6.000 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median