Genter Capital Municipal Quality Intermediate ETF (GENM)
9.885
-0.01
(-0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
GENM Price : 9.885 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.88 | 9.890 | 9.88 | 9.885 | 2691.00 |
| Oct 05, 2026 | 9.890 | 9.895 | 9.87 | 9.895 | 4451.00 |
| Oct 02, 2026 | 9.928 | 9.928 | 9.885 | 9.885 | 1925.00 |
| Oct 01, 2026 | 9.82 | 9.885 | 9.82 | 9.885 | 561.00 |
| Sep 30, 2026 | 9.89 | 9.90 | 9.86 | 9.870 | 13546.00 |
| Sep 29, 2026 | 9.825 | 9.83 | 9.81 | 9.81 | 20727.00 |
| Sep 28, 2026 | 9.89 | 9.91 | 9.84 | 9.85 | 1143.00 |
| Sep 25, 2026 | 9.915 | 9.94 | 9.89 | 9.905 | 5477.00 |
| Sep 24, 2026 | 9.96 | 9.96 | 9.925 | 9.925 | 136.00 |
| Sep 23, 2026 | 10.00 | 10.01 | 9.952 | 9.97 | 4262.00 |
| Sep 22, 2026 | 10.04 | 10.07 | 9.99 | 10.02 | 37386.00 |
| Sep 21, 2026 | 10.05 | 10.08 | 10.04 | 10.04 | 10000.00 |
| Sep 18, 2026 | 10.04 | 10.07 | 10.04 | 10.06 | 15618.00 |
| Sep 17, 2026 | 10.08 | 10.13 | 10.06 | 10.08 | 29901.00 |
| Sep 16, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 4908.00 |
| Sep 15, 2026 | 10.07 | 10.11 | 10.06 | 10.07 | 25995.00 |
| Sep 14, 2026 | 10.08 | 10.11 | 10.08 | 10.10 | 13396.00 |
| Sep 11, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 4501.00 |
| Sep 10, 2026 | 10.08 | 10.10 | 10.07 | 10.07 | 6328.00 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 652.00 |
| Sep 08, 2026 | 10.15 | 10.15 | 10.13 | 10.14 | 2784.00 |
| Sep 04, 2026 | 10.16 | 10.19 | 10.16 | 10.18 | 240.00 |
| Sep 03, 2026 | 10.17 | 10.18 | 10.16 | 10.16 | 3751.00 |
| Sep 02, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 1645.00 |
| Sep 01, 2026 | 10.16 | 10.19 | 10.14 | 10.14 | 13571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median