Genter Capital Municipal Quality Intermediate ETF (GENM)
10.12
+0.03
(+0.30%)
USD |
NYSEARCA |
Oct 26, 16:00
GENM Price : 10.12 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 3102.00 |
| Oct 23, 2026 | 10.07 | 10.12 | 10.07 | 10.09 | 13686.00 |
| Oct 22, 2026 | 10.06 | 10.09 | 10.05 | 10.08 | 8487.00 |
| Oct 21, 2026 | 10.01 | 10.08 | 9.99 | 10.03 | 33070.00 |
| Oct 20, 2026 | 9.986 | 10.05 | 9.971 | 9.99 | 26451.00 |
| Oct 19, 2026 | 9.962 | 10.01 | 9.96 | 9.982 | 13598.00 |
| Oct 16, 2026 | 9.97 | 10.00 | 9.92 | 9.97 | 28439.00 |
| Oct 15, 2026 | 9.97 | 10.01 | 9.96 | 9.975 | 4491.00 |
| Oct 14, 2026 | 9.90 | 9.990 | 9.88 | 9.931 | 46726.00 |
| Oct 13, 2026 | 9.92 | 9.94 | 9.89 | 9.94 | 1675.00 |
| Oct 12, 2026 | 9.90 | 9.92 | 9.77 | 9.89 | 17465.00 |
| Oct 09, 2026 | 9.920 | 9.94 | 9.87 | 9.915 | 15933.00 |
| Oct 08, 2026 | 9.85 | 9.88 | 9.83 | 9.88 | 820.00 |
| Oct 07, 2026 | 9.87 | 9.92 | 9.82 | 9.86 | 3490.00 |
| Oct 06, 2026 | 9.88 | 9.890 | 9.88 | 9.885 | 2691.00 |
| Oct 05, 2026 | 9.890 | 9.895 | 9.87 | 9.895 | 4451.00 |
| Oct 02, 2026 | 9.928 | 9.928 | 9.885 | 9.885 | 1925.00 |
| Oct 01, 2026 | 9.82 | 9.885 | 9.82 | 9.885 | 561.00 |
| Sep 30, 2026 | 9.89 | 9.90 | 9.86 | 9.870 | 13546.00 |
| Sep 29, 2026 | 9.825 | 9.83 | 9.81 | 9.81 | 20727.00 |
| Sep 28, 2026 | 9.89 | 9.91 | 9.84 | 9.85 | 1143.00 |
| Sep 25, 2026 | 9.915 | 9.94 | 9.89 | 9.905 | 5477.00 |
| Sep 24, 2026 | 9.96 | 9.96 | 9.925 | 9.925 | 136.00 |
| Sep 23, 2026 | 10.00 | 10.01 | 9.952 | 9.97 | 4262.00 |
| Sep 22, 2026 | 10.04 | 10.07 | 9.99 | 10.02 | 37386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median