Genter Capital Municipal Quality Intermediate ETF (GENM)
10.23
+0.02
(+0.15%)
USD |
NYSEARCA |
Aug 26, 15:02
GENM Price : 10.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.21 | 10.22 | 10.20 | 10.22 | 2185.00 |
| Aug 24, 2026 | 10.21 | 10.25 | 10.20 | 10.20 | 14059.00 |
| Aug 21, 2026 | 10.21 | 10.34 | 10.21 | 10.21 | 12557.00 |
| Aug 20, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 15469.00 |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 2796.00 |
| Aug 18, 2026 | 10.20 | 10.23 | 10.20 | 10.20 | 5163.00 |
| Aug 17, 2026 | 10.23 | 10.26 | 10.20 | 10.20 | 3690.00 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 4047.00 |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1156.00 |
| Aug 12, 2026 | 10.23 | 10.24 | 10.22 | 10.23 | 15814.00 |
| Aug 11, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 910.00 |
| Aug 10, 2026 | 10.19 | 10.23 | 10.19 | 10.19 | 4295.00 |
| Aug 07, 2026 | 10.20 | 10.41 | 10.20 | 10.22 | 13332.00 |
| Aug 06, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 703.00 |
| Aug 05, 2026 | 10.19 | 10.21 | 10.18 | 10.19 | 7362.00 |
| Aug 04, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 741.00 |
| Aug 03, 2026 | 10.15 | 10.15 | 10.12 | 10.13 | 74862.00 |
| Jul 31, 2026 | 10.15 | 10.17 | 10.13 | 10.15 | 18709.00 |
| Jul 30, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 26039.00 |
| Jul 29, 2026 | 10.19 | 10.21 | 10.19 | 10.20 | 5171.00 |
| Jul 28, 2026 | 10.20 | 10.21 | 10.18 | 10.20 | 55663.00 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3112.00 |
| Jul 24, 2026 | 10.17 | 10.23 | 10.17 | 10.18 | 17694.00 |
| Jul 23, 2026 | 10.18 | 10.21 | 10.17 | 10.18 | 10242.00 |
| Jul 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median