Genter Capital Municipal Quality Intermediate ETF (GENM)
10.06
-0.01
(-0.10%)
USD |
NYSEARCA |
Sep 16, 16:00
GENM Price : 10.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 4908.00 |
| Sep 15, 2026 | 10.07 | 10.11 | 10.06 | 10.07 | 25995.00 |
| Sep 14, 2026 | 10.08 | 10.11 | 10.08 | 10.10 | 13396.00 |
| Sep 11, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 4501.00 |
| Sep 10, 2026 | 10.08 | 10.10 | 10.07 | 10.07 | 6328.00 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 652.00 |
| Sep 08, 2026 | 10.15 | 10.15 | 10.13 | 10.14 | 2784.00 |
| Sep 04, 2026 | 10.16 | 10.19 | 10.16 | 10.18 | 240.00 |
| Sep 03, 2026 | 10.17 | 10.18 | 10.16 | 10.16 | 3751.00 |
| Sep 02, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 1645.00 |
| Sep 01, 2026 | 10.16 | 10.19 | 10.14 | 10.14 | 13571.00 |
| Aug 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 765.00 |
| Aug 28, 2026 | 10.20 | 10.23 | 10.16 | 10.19 | 3135.00 |
| Aug 27, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 2395.00 |
| Aug 26, 2026 | 10.22 | 10.25 | 10.22 | 10.24 | 9874.00 |
| Aug 25, 2026 | 10.21 | 10.22 | 10.20 | 10.22 | 2185.00 |
| Aug 24, 2026 | 10.21 | 10.25 | 10.20 | 10.20 | 14059.00 |
| Aug 21, 2026 | 10.21 | 10.34 | 10.21 | 10.21 | 12557.00 |
| Aug 20, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 15469.00 |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 2796.00 |
| Aug 18, 2026 | 10.20 | 10.23 | 10.20 | 10.20 | 5163.00 |
| Aug 17, 2026 | 10.23 | 10.26 | 10.20 | 10.20 | 3690.00 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 4047.00 |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1156.00 |
| Aug 12, 2026 | 10.23 | 10.24 | 10.22 | 10.23 | 15814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median