Fidelity Intermediate Municipal Income ETF (FIMU)
19.37
-0.03
(-0.14%)
USD |
NASDAQ |
Sep 15, 16:00
FIMU Price : 19.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.34 | 19.41 | 19.33 | 19.37 | 4092.00 |
| Sep 14, 2026 | 19.44 | 19.57 | 19.39 | 19.39 | 27272.00 |
| Sep 11, 2026 | 19.43 | 19.44 | 19.36 | 19.38 | 7872.00 |
| Sep 10, 2026 | 19.42 | 19.46 | 19.36 | 19.39 | 5459.00 |
| Sep 09, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 69.00 |
| Sep 08, 2026 | 19.54 | 19.57 | 19.49 | 19.54 | 3707.00 |
| Sep 04, 2026 | 19.59 | 19.59 | 19.55 | 19.55 | 119.00 |
| Sep 03, 2026 | 19.64 | 19.65 | 19.50 | 19.50 | 9455.00 |
| Sep 02, 2026 | 19.55 | 19.64 | 19.55 | 19.58 | 2101.00 |
| Sep 01, 2026 | 19.67 | 19.69 | 19.63 | 19.66 | 10472.00 |
| Aug 31, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 364.00 |
| Aug 28, 2026 | 19.80 | 20.04 | 19.74 | 19.74 | 9952.00 |
| Aug 27, 2026 | 19.82 | 19.96 | 19.80 | 19.80 | 16124.00 |
| Aug 26, 2026 | 19.80 | 19.81 | 19.80 | 19.81 | 546.00 |
| Aug 25, 2026 | 19.82 | 19.98 | 19.82 | 19.82 | 4822.00 |
| Aug 24, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 909.00 |
| Aug 21, 2026 | 19.82 | 19.82 | 19.80 | 19.80 | 3218.00 |
| Aug 20, 2026 | 19.80 | 19.83 | 19.80 | 19.81 | 16668.00 |
| Aug 19, 2026 | 19.82 | 20.01 | 19.82 | 19.84 | 9239.00 |
| Aug 18, 2026 | 19.81 | 19.82 | 19.81 | 19.82 | 7980.00 |
| Aug 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 1657.00 |
| Aug 14, 2026 | 19.82 | 19.87 | 19.82 | 19.85 | 208.00 |
| Aug 13, 2026 | 19.93 | 19.94 | 19.89 | 19.89 | 3745.00 |
| Aug 12, 2026 | 19.88 | 20.05 | 19.86 | 19.86 | 6049.00 |
| Aug 11, 2026 | 19.87 | 19.87 | 19.84 | 19.86 | 2706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median