SPDR® Nuveen Municipal Bond ETF (MBND)
27.26
+0.06
(+0.23%)
USD |
BATS |
May 03, 16:00
MBND Price: 27.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.24 | 27.29 | 27.24 | 27.26 | 359.00 |
May 02, 2024 | 27.17 | 27.20 | 27.16 | 27.20 | 14069.00 |
May 01, 2024 | 27.17 | 27.19 | 27.17 | 27.17 | 336.00 |
Apr 30, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 1001.00 |
Apr 29, 2024 | 27.18 | 27.23 | 27.18 | 27.21 | 1444.00 |
Apr 26, 2024 | 27.21 | 27.21 | 27.18 | 27.18 | 208.00 |
Apr 25, 2024 | 27.21 | 27.22 | 27.20 | 27.20 | 2636.00 |
Apr 24, 2024 | 27.25 | 27.26 | 27.22 | 27.23 | 3929.00 |
Apr 23, 2024 | 27.32 | 27.32 | 27.27 | 27.27 | 542.00 |
Apr 22, 2024 | 27.26 | 27.28 | 27.26 | 27.26 | 348.00 |
Apr 19, 2024 | 27.29 | 27.29 | 27.26 | 27.26 | 1000.00 |
Apr 18, 2024 | 27.24 | 27.26 | 27.17 | 27.23 | 22952.00 |
Apr 17, 2024 | 27.25 | 27.28 | 27.22 | 27.24 | 3266.00 |
Apr 16, 2024 | 27.24 | 27.28 | 27.24 | 27.24 | 833.00 |
Apr 15, 2024 | 27.26 | 27.35 | 27.17 | 27.24 | 5600.00 |
Apr 12, 2024 | 27.34 | 27.34 | 27.23 | 27.30 | 24893.00 |
Apr 11, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 2246.00 |
Apr 10, 2024 | 27.20 | 27.25 | 27.20 | 27.23 | 1043.00 |
Apr 09, 2024 | 27.35 | 27.38 | 27.34 | 27.34 | 454.00 |
Apr 08, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 2403.00 |
Apr 05, 2024 | 27.33 | 27.33 | 27.26 | 27.31 | 2488.00 |
Apr 04, 2024 | 27.36 | 27.37 | 27.28 | 27.32 | 3183.00 |
Apr 03, 2024 | 27.34 | 27.35 | 27.28 | 27.30 | 7702.00 |
Apr 02, 2024 | 27.37 | 27.38 | 27.31 | 27.34 | 1613.00 |
Apr 01, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.65
Minimum
Oct 25 2023
30.36
Maximum
Jul 28 2021
27.91
Average
27.30
Median
Apr 12 2024