SPDR® Nuveen Municipal Bond ETF (MBND)
27.68
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 16:00
MBND Price: 27.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.68 | 27.74 | 27.68 | 27.68 | 3032.00 |
| Nov 21, 2024 | 27.65 | 27.73 | 27.65 | 27.66 | 32434.00 |
| Nov 20, 2024 | 27.68 | 27.73 | 27.67 | 27.67 | 7710.00 |
| Nov 19, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.000 |
| Nov 18, 2024 | 27.63 | 27.64 | 27.63 | 27.64 | 185.00 |
| Nov 15, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
| Nov 14, 2024 | 27.64 | 27.64 | 27.61 | 27.61 | 386.00 |
| Nov 13, 2024 | 27.54 | 27.68 | 27.54 | 27.61 | 3821.00 |
| Nov 12, 2024 | 27.64 | 27.64 | 27.53 | 27.60 | 1331.00 |
| Nov 11, 2024 | 27.57 | 27.61 | 27.57 | 27.61 | 1270.00 |
| Nov 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1967.00 |
| Nov 07, 2024 | 27.40 | 27.43 | 27.40 | 27.43 | 181.00 |
| Nov 06, 2024 | 27.35 | 27.37 | 27.27 | 27.32 | 1188.00 |
| Nov 05, 2024 | 27.63 | 27.63 | 27.55 | 27.60 | 11477.00 |
| Nov 04, 2024 | 27.56 | 27.62 | 27.53 | 27.62 | 11093.00 |
| Nov 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.000 |
| Oct 31, 2024 | 27.52 | 27.55 | 27.51 | 27.55 | 9570.00 |
| Oct 30, 2024 | 27.59 | 27.60 | 27.53 | 27.54 | 3340.00 |
| Oct 29, 2024 | 27.53 | 27.54 | 27.52 | 27.54 | 1422.00 |
| Oct 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 290.00 |
| Oct 25, 2024 | 27.65 | 27.70 | 27.60 | 27.60 | 1806.00 |
| Oct 24, 2024 | 27.50 | 27.58 | 27.41 | 27.52 | 25487.00 |
| Oct 23, 2024 | 27.75 | 27.75 | 27.51 | 27.54 | 7732.00 |
| Oct 22, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 719.00 |
| Oct 21, 2024 | 27.76 | 27.80 | 27.70 | 27.75 | 16684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.65
Minimum
Oct 25 2023
30.36
Maximum
Jul 28 2021
27.86
Average
27.41
Median