State Street SPDR Nuveen Municipal Bond ETF (MBND)
26.21
-0.02
(-0.08%)
USD |
BATS |
Oct 27, 16:00
26.23
+0.02
(+0.08%)
After-Hours: 20:00
MBND Price : 26.21 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 26.23 | 26.32 | 26.19 | 26.21 | 12165.00 |
| Oct 26, 2026 | 26.18 | 26.32 | 26.07 | 26.23 | 92724.00 |
| Oct 23, 2026 | 26.11 | 26.24 | 26.05 | 26.18 | 25151.00 |
| Oct 22, 2026 | 26.00 | 26.16 | 26.00 | 26.12 | 3582.00 |
| Oct 21, 2026 | 25.89 | 25.97 | 25.89 | 25.93 | 946.00 |
| Oct 20, 2026 | 25.97 | 26.06 | 25.45 | 25.90 | 132613.0 |
| Oct 19, 2026 | 25.95 | 26.02 | 25.92 | 26.00 | 5991.00 |
| Oct 16, 2026 | 25.93 | 26.00 | 25.92 | 26.00 | 2812.00 |
| Oct 15, 2026 | 25.91 | 26.08 | 25.91 | 26.00 | 12986.00 |
| Oct 14, 2026 | 25.78 | 25.85 | 25.74 | 25.82 | 4335.00 |
| Oct 13, 2026 | 25.74 | 25.89 | 25.74 | 25.78 | 31128.00 |
| Oct 12, 2026 | 25.61 | 25.73 | 25.60 | 25.68 | 12593.00 |
| Oct 09, 2026 | 25.71 | 25.83 | 25.29 | 25.60 | 70862.00 |
| Oct 08, 2026 | 25.70 | 25.74 | 25.27 | 25.56 | 49563.00 |
| Oct 07, 2026 | 25.73 | 25.73 | 25.68 | 25.68 | 327.00 |
| Oct 06, 2026 | 25.85 | 25.85 | 25.58 | 25.78 | 8216.00 |
| Oct 05, 2026 | 25.77 | 28.09 | 25.67 | 25.84 | 39026.00 |
| Oct 02, 2026 | 25.92 | 25.92 | 25.69 | 25.70 | 4286.00 |
| Oct 01, 2026 | 25.76 | 25.76 | 25.67 | 25.71 | 38294.00 |
| Sep 30, 2026 | 25.62 | 25.69 | 25.61 | 25.62 | 3977.00 |
| Sep 29, 2026 | 25.42 | 25.48 | 25.32 | 25.48 | 6126.00 |
| Sep 28, 2026 | 25.46 | 25.55 | 25.42 | 25.43 | 19955.00 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.64 | 25.64 | 13011.00 |
| Sep 24, 2026 | 25.75 | 27.27 | 25.64 | 26.04 | 54755.00 |
| Sep 23, 2026 | 25.83 | 25.88 | 25.75 | 25.83 | 9662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median