State Street SPDR Nuveen Municipal Bond ETF (MBND)
26.88
-0.04
(-0.15%)
USD |
BATS |
Aug 25, 16:00
MBND Price : 26.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.94 | 26.94 | 26.88 | 26.88 | 1974.00 |
| Aug 24, 2026 | 26.87 | 26.92 | 26.87 | 26.92 | 3539.00 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.85 | 26.90 | 4133.00 |
| Aug 20, 2026 | 26.85 | 26.89 | 26.85 | 26.86 | 2187.00 |
| Aug 19, 2026 | 26.95 | 26.95 | 26.86 | 26.90 | 1975.00 |
| Aug 18, 2026 | 26.87 | 26.90 | 26.80 | 26.84 | 4259.00 |
| Aug 17, 2026 | 26.94 | 26.94 | 26.86 | 26.90 | 1802.00 |
| Aug 14, 2026 | 26.96 | 27.00 | 26.91 | 26.95 | 919.00 |
| Aug 13, 2026 | 27.04 | 27.05 | 27.00 | 27.00 | 1918.00 |
| Aug 12, 2026 | 27.01 | 27.01 | 26.96 | 26.96 | 23409.00 |
| Aug 11, 2026 | 26.93 | 26.94 | 26.90 | 26.94 | 3833.00 |
| Aug 10, 2026 | 26.94 | 26.95 | 26.89 | 26.94 | 5750.00 |
| Aug 07, 2026 | 26.88 | 26.98 | 26.88 | 26.94 | 1766.00 |
| Aug 06, 2026 | 26.90 | 26.95 | 26.86 | 26.95 | 1141.00 |
| Aug 05, 2026 | 26.89 | 26.94 | 26.66 | 26.94 | 12005.00 |
| Aug 04, 2026 | 26.87 | 26.90 | 26.80 | 26.85 | 3299.00 |
| Aug 03, 2026 | 26.78 | 26.78 | 26.75 | 26.77 | 10231.00 |
| Jul 31, 2026 | 26.79 | 26.86 | 26.79 | 26.83 | 66903.00 |
| Jul 30, 2026 | 26.86 | 26.87 | 26.86 | 26.87 | 970.00 |
| Jul 29, 2026 | 26.95 | 26.95 | 26.86 | 26.88 | 2949.00 |
| Jul 28, 2026 | 26.90 | 26.95 | 26.90 | 26.90 | 42249.00 |
| Jul 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 170.00 |
| Jul 24, 2026 | 26.77 | 26.85 | 26.77 | 26.83 | 1203.00 |
| Jul 23, 2026 | 26.80 | 26.80 | 26.78 | 26.78 | 3451.00 |
| Jul 22, 2026 | 26.99 | 26.99 | 26.94 | 26.94 | 889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median