SPDR® Nuveen Municipal Bond ETF (MBND)
27.62
+0.13
(+0.48%)
USD |
BATS |
Nov 04, 16:00
MBND Price: 27.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.56 | 27.62 | 27.53 | 27.62 | 11093.00 |
| Nov 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.000 |
| Oct 31, 2024 | 27.52 | 27.55 | 27.51 | 27.55 | 9570.00 |
| Oct 30, 2024 | 27.59 | 27.60 | 27.53 | 27.54 | 3340.00 |
| Oct 29, 2024 | 27.53 | 27.54 | 27.52 | 27.54 | 1422.00 |
| Oct 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 290.00 |
| Oct 25, 2024 | 27.65 | 27.70 | 27.60 | 27.60 | 1806.00 |
| Oct 24, 2024 | 27.50 | 27.58 | 27.41 | 27.52 | 25487.00 |
| Oct 23, 2024 | 27.75 | 27.75 | 27.51 | 27.54 | 7732.00 |
| Oct 22, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 719.00 |
| Oct 21, 2024 | 27.76 | 27.80 | 27.70 | 27.75 | 16684.00 |
| Oct 18, 2024 | 27.77 | 27.85 | 27.77 | 27.82 | 3987.00 |
| Oct 17, 2024 | 27.77 | 27.80 | 27.74 | 27.80 | 3590.00 |
| Oct 16, 2024 | 27.85 | 27.85 | 27.78 | 27.84 | 9165.00 |
| Oct 15, 2024 | 27.86 | 27.87 | 27.82 | 27.82 | 3575.00 |
| Oct 14, 2024 | 27.71 | 27.79 | 27.69 | 27.77 | 19806.00 |
| Oct 11, 2024 | 27.86 | 27.86 | 27.76 | 27.82 | 2160.00 |
| Oct 10, 2024 | 27.87 | 27.87 | 27.82 | 27.82 | 334.00 |
| Oct 09, 2024 | 27.77 | 27.81 | 27.77 | 27.81 | 4780.00 |
| Oct 08, 2024 | 27.86 | 27.86 | 27.85 | 27.85 | 3920.00 |
| Oct 07, 2024 | 27.93 | 27.93 | 27.83 | 27.88 | 3171.00 |
| Oct 04, 2024 | 27.94 | 27.96 | 27.93 | 27.93 | 2223.00 |
| Oct 03, 2024 | 28.09 | 28.09 | 28.01 | 28.01 | 332.00 |
| Oct 02, 2024 | 28.03 | 28.03 | 28.02 | 28.02 | 1615.00 |
| Oct 01, 2024 | 27.98 | 28.08 | 27.98 | 28.06 | 4147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.65
Minimum
Oct 25 2023
30.36
Maximum
Jul 28 2021
27.87
Average
27.40
Median