State Street SPDR Nuveen Municipal Bond ETF (MBND)
26.18
-0.07
(-0.27%)
USD |
BATS |
Sep 16, 16:00
26.18
0.00 (0.00%)
After-Hours: 19:18
MBND Price : 26.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.34 | 26.34 | 26.22 | 26.25 | 11069.00 |
| Sep 14, 2026 | 26.38 | 26.40 | 26.34 | 26.38 | 7541.00 |
| Sep 11, 2026 | 26.40 | 26.46 | 26.36 | 26.38 | 10002.00 |
| Sep 10, 2026 | 26.45 | 26.46 | 26.36 | 26.40 | 6237.00 |
| Sep 09, 2026 | 26.51 | 26.60 | 26.51 | 26.55 | 21954.00 |
| Sep 08, 2026 | 26.58 | 26.63 | 26.58 | 26.58 | 4796.00 |
| Sep 04, 2026 | 26.52 | 26.64 | 26.52 | 26.58 | 3431.00 |
| Sep 03, 2026 | 26.60 | 26.63 | 26.58 | 26.58 | 795.00 |
| Sep 02, 2026 | 26.53 | 26.65 | 26.50 | 26.58 | 21844.00 |
| Sep 01, 2026 | 26.69 | 26.69 | 26.55 | 26.56 | 70653.00 |
| Aug 31, 2026 | 26.80 | 26.83 | 26.74 | 26.77 | 4123.00 |
| Aug 28, 2026 | 26.87 | 26.87 | 26.80 | 26.80 | 723.00 |
| Aug 27, 2026 | 26.81 | 26.86 | 26.81 | 26.83 | 2867.00 |
| Aug 26, 2026 | 26.89 | 26.91 | 26.81 | 26.86 | 3161.00 |
| Aug 25, 2026 | 26.94 | 26.94 | 26.88 | 26.88 | 1974.00 |
| Aug 24, 2026 | 26.87 | 26.92 | 26.87 | 26.92 | 3539.00 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.85 | 26.90 | 4133.00 |
| Aug 20, 2026 | 26.85 | 26.89 | 26.85 | 26.86 | 2187.00 |
| Aug 19, 2026 | 26.95 | 26.95 | 26.86 | 26.90 | 1975.00 |
| Aug 18, 2026 | 26.87 | 26.90 | 26.80 | 26.84 | 4259.00 |
| Aug 17, 2026 | 26.94 | 26.94 | 26.86 | 26.90 | 1802.00 |
| Aug 14, 2026 | 26.96 | 27.00 | 26.91 | 26.95 | 919.00 |
| Aug 13, 2026 | 27.04 | 27.05 | 27.00 | 27.00 | 1918.00 |
| Aug 12, 2026 | 27.01 | 27.01 | 26.96 | 26.96 | 23409.00 |
| Aug 11, 2026 | 26.93 | 26.94 | 26.90 | 26.94 | 3833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median