ALPS BBH Intermediate Municipal Bond ETF (MNBD)
25.28
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 27, 16:00
MNBD Price : 25.28 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.21 | 25.28 | 25.21 | 25.28 | 4811.00 |
| Oct 26, 2026 | 25.24 | 25.26 | 25.18 | 25.26 | 2286.00 |
| Oct 23, 2026 | 25.15 | 25.18 | 25.09 | 25.18 | 6239.00 |
| Oct 22, 2026 | 25.10 | 25.15 | 25.10 | 25.15 | 4200.00 |
| Oct 21, 2026 | 25.02 | 25.02 | 24.96 | 25.02 | 1255.00 |
| Oct 20, 2026 | 25.01 | 25.04 | 24.99 | 25.00 | 1077.00 |
| Oct 19, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 389.00 |
| Oct 16, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 859.00 |
| Oct 15, 2026 | 25.02 | 25.02 | 24.98 | 24.98 | 8094.00 |
| Oct 14, 2026 | 24.78 | 25.15 | 24.73 | 24.83 | 14483.00 |
| Oct 13, 2026 | 24.89 | 24.89 | 24.83 | 24.84 | 3943.00 |
| Oct 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 12.00 |
| Oct 09, 2026 | 24.77 | 24.77 | 24.71 | 24.74 | 12322.00 |
| Oct 08, 2026 | 24.62 | 24.63 | 24.46 | 24.62 | 24755.00 |
| Oct 07, 2026 | 24.64 | 24.65 | 24.62 | 24.62 | 10605.00 |
| Oct 06, 2026 | 24.95 | 24.95 | 24.72 | 24.72 | 4264.00 |
| Oct 05, 2026 | 24.96 | 25.02 | 24.88 | 25.02 | 8024.00 |
| Oct 02, 2026 | 25.16 | 25.16 | 24.94 | 24.95 | 674.00 |
| Oct 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 33.00 |
| Sep 30, 2026 | 24.58 | 24.62 | 24.58 | 24.60 | 8811.00 |
| Sep 29, 2026 | 24.50 | 24.50 | 24.43 | 24.44 | 6682.00 |
| Sep 28, 2026 | 24.51 | 24.53 | 24.49 | 24.53 | 2733.00 |
| Sep 25, 2026 | 24.72 | 24.72 | 24.59 | 24.59 | 7332.00 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.65 | 24.76 | 15346.00 |
| Sep 23, 2026 | 24.96 | 24.96 | 24.80 | 24.88 | 11346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median