ALPS Intermediate Municipal Bond ETF (MNBD)
25.74
-0.04
(-0.16%)
USD |
NYSEARCA |
Nov 05, 14:36
MNBD Price: 25.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 63.00 |
| Nov 01, 2024 | 25.75 | 25.76 | 25.70 | 25.70 | 2827.00 |
| Oct 31, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 503.00 |
| Oct 30, 2024 | 25.72 | 25.76 | 25.71 | 25.71 | 1044.00 |
| Oct 29, 2024 | 25.66 | 25.74 | 25.65 | 25.71 | 9040.00 |
| Oct 28, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 140.00 |
| Oct 25, 2024 | 25.75 | 25.91 | 25.70 | 25.70 | 5162.00 |
| Oct 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 208.00 |
| Oct 23, 2024 | 25.80 | 25.86 | 25.72 | 25.72 | 3072.00 |
| Oct 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 20.00 |
| Oct 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 27.00 |
| Oct 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.000 |
| Oct 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 53.00 |
| Oct 16, 2024 | 26.02 | 26.03 | 26.02 | 26.03 | 466.00 |
| Oct 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 14, 2024 | 25.91 | 25.91 | 25.90 | 25.90 | 130.00 |
| Oct 11, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 78.00 |
| Oct 10, 2024 | 25.95 | 25.96 | 25.95 | 25.96 | 339.00 |
| Oct 09, 2024 | 25.97 | 25.98 | 25.94 | 25.94 | 540.00 |
| Oct 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 408.00 |
| Oct 07, 2024 | 25.97 | 26.10 | 25.97 | 26.10 | 817.00 |
| Oct 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 747.00 |
| Oct 03, 2024 | 26.14 | 26.18 | 26.11 | 26.11 | 521.00 |
| Oct 02, 2024 | 26.12 | 26.12 | 26.10 | 26.12 | 1116.00 |
| Oct 01, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.39
Minimum
Oct 31 2023
26.18
Maximum
Aug 04 2022
25.52
Average
25.60
Median
Dec 08 2022