ALPS Intermediate Municipal Bond ETF (MNBD)
25.78
-0.06
(-0.24%)
USD |
NYSEARCA |
Nov 21, 16:00
25.78
0.00 (0.00%)
After-Hours: 20:00
MNBD Price: 25.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.78 | 25.80 | 25.78 | 25.78 | 6399.00 |
| Nov 20, 2024 | 25.86 | 25.86 | 25.85 | 25.85 | 1140.00 |
| Nov 19, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 2414.00 |
| Nov 18, 2024 | 25.81 | 25.91 | 25.81 | 25.91 | 999.00 |
| Nov 15, 2024 | 25.78 | 25.83 | 25.74 | 25.82 | 1043.00 |
| Nov 14, 2024 | 25.78 | 25.81 | 25.78 | 25.78 | 473.00 |
| Nov 13, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Nov 12, 2024 | 25.82 | 25.82 | 25.76 | 25.76 | 232.00 |
| Nov 11, 2024 | 25.83 | 25.83 | 25.81 | 25.82 | 851.00 |
| Nov 08, 2024 | 25.79 | 25.86 | 25.79 | 25.84 | 667.00 |
| Nov 07, 2024 | 25.65 | 25.67 | 25.65 | 25.67 | 567.00 |
| Nov 06, 2024 | 25.57 | 25.58 | 25.53 | 25.55 | 1454.00 |
| Nov 05, 2024 | 25.74 | 25.81 | 25.50 | 25.80 | 32897.00 |
| Nov 04, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 63.00 |
| Nov 01, 2024 | 25.75 | 25.76 | 25.70 | 25.70 | 2827.00 |
| Oct 31, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 503.00 |
| Oct 30, 2024 | 25.72 | 25.76 | 25.71 | 25.71 | 1044.00 |
| Oct 29, 2024 | 25.66 | 25.74 | 25.65 | 25.71 | 9040.00 |
| Oct 28, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 140.00 |
| Oct 25, 2024 | 25.75 | 25.91 | 25.70 | 25.70 | 5162.00 |
| Oct 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 208.00 |
| Oct 23, 2024 | 25.80 | 25.86 | 25.72 | 25.72 | 3072.00 |
| Oct 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 20.00 |
| Oct 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 27.00 |
| Oct 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.39
Minimum
Oct 31 2023
26.18
Maximum
Aug 04 2022
25.53
Average
25.61
Median
Dec 01 2023