ALPS BBH Intermediate Municipal Bond ETF (MNBD)
24.72
-0.30
(-1.22%)
USD |
NYSEARCA |
Oct 06, 16:00
24.80
+0.08
(+0.34%)
After-Hours: 20:00
MNBD Price : 24.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.95 | 24.95 | 24.72 | 24.72 | 4264.00 |
| Oct 05, 2026 | 24.96 | 25.02 | 24.88 | 25.02 | 8024.00 |
| Oct 02, 2026 | 25.16 | 25.16 | 24.94 | 24.95 | 674.00 |
| Oct 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 33.00 |
| Sep 30, 2026 | 24.58 | 24.62 | 24.58 | 24.60 | 8811.00 |
| Sep 29, 2026 | 24.50 | 24.50 | 24.43 | 24.44 | 6682.00 |
| Sep 28, 2026 | 24.51 | 24.53 | 24.49 | 24.53 | 2733.00 |
| Sep 25, 2026 | 24.72 | 24.72 | 24.59 | 24.59 | 7332.00 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.65 | 24.76 | 15346.00 |
| Sep 23, 2026 | 24.96 | 24.96 | 24.80 | 24.88 | 11346.00 |
| Sep 22, 2026 | 25.06 | 25.11 | 25.04 | 25.10 | 6375.00 |
| Sep 21, 2026 | 25.18 | 25.24 | 25.05 | 25.07 | 7970.00 |
| Sep 18, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 1006.00 |
| Sep 17, 2026 | 25.15 | 25.23 | 25.08 | 25.18 | 11102.00 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 6704.00 |
| Sep 15, 2026 | 25.17 | 25.22 | 25.16 | 25.18 | 2086.00 |
| Sep 14, 2026 | 25.20 | 25.27 | 25.16 | 25.23 | 8569.00 |
| Sep 11, 2026 | 25.24 | 25.37 | 25.24 | 25.24 | 9350.00 |
| Sep 10, 2026 | 25.22 | 25.23 | 25.17 | 25.18 | 4212.00 |
| Sep 09, 2026 | 25.40 | 25.40 | 25.34 | 25.34 | 5153.00 |
| Sep 08, 2026 | 25.41 | 25.45 | 25.31 | 25.38 | 12724.00 |
| Sep 04, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 590.00 |
| Sep 03, 2026 | 25.46 | 25.55 | 25.41 | 25.41 | 893.00 |
| Sep 02, 2026 | 25.46 | 25.47 | 25.42 | 25.42 | 1329.00 |
| Sep 01, 2026 | 25.54 | 25.54 | 25.45 | 25.48 | 5095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median