ALPS Intermediate Municipal Bond ETF (MNBD)
25.56
-0.03
(-0.12%)
USD |
NYSEARCA |
May 22, 16:00
MNBD Price: 25.56 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 25.56 | 25.56 | 25.53 | 25.56 | 4529.00 |
May 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2.000 |
May 20, 2024 | 25.60 | 25.62 | 25.59 | 25.59 | 602.00 |
May 17, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.000 |
May 16, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2.000 |
May 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 52.00 |
May 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.000 |
May 13, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 103.00 |
May 10, 2024 | 25.67 | 25.67 | 25.65 | 25.65 | 109.00 |
May 09, 2024 | 25.70 | 25.70 | 25.68 | 25.68 | 200.00 |
May 08, 2024 | 25.64 | 25.67 | 25.63 | 25.67 | 1000.00 |
May 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.000 |
May 06, 2024 | 25.57 | 25.61 | 25.57 | 25.60 | 949.00 |
May 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 10.00 |
May 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 357.00 |
May 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 9.000 |
Apr 30, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 114.00 |
Apr 29, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 11.00 |
Apr 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.000 |
Apr 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 23.00 |
Apr 24, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.000 |
Apr 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 5.000 |
Apr 22, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 2.000 |
Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.39
Minimum
Oct 31 2023
26.18
Maximum
Aug 04 2022
25.45
Average
25.54
Median