AVAZ Price: 15.30

2x Avalanche ETF (AVAZ)

15.30 -0.05 (-0.33%) USD | BATS | Oct 09, 16:00

15.75 +0.45 (+2.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	15.72	15.79	15.30	15.30	81679.00
Oct 08, 2026	16.85	17.10	14.50	15.35	86395.00
Oct 07, 2026	18.98	19.42	18.58	18.88	13431.00
Oct 06, 2026	19.87	20.26	19.55	19.88	7744.00
Oct 05, 2026	18.32	18.49	18.06	18.13	5656.00
Oct 02, 2026	19.24	19.24	16.62	17.10	13183.00
Oct 01, 2026	18.37	18.50	17.73	18.48	11878.00
Sep 30, 2026	19.28	19.28	17.64	17.93	12425.00
Sep 29, 2026	21.03	21.03	18.80	19.63	35357.00
Sep 28, 2026	17.03	17.28	16.29	16.42	16699.00
Sep 25, 2026	16.82	16.94	15.85	16.70	11767.00
Sep 24, 2026	16.21	16.92	15.86	16.77	7156.00
Sep 23, 2026	17.64	17.64	16.18	16.38	6888.00
Sep 22, 2026	18.99	19.50	18.40	18.60	10154.00
Sep 21, 2026	18.74	19.33	18.16	19.09	28166.00
Sep 18, 2026	10.72	11.18	10.64	11.18	14690.00
Sep 17, 2026	9.48	9.710	9.40	9.58	4494.00
Sep 16, 2026	8.80	8.936	8.80	8.936	796.00
Sep 15, 2026	9.45	9.48	8.68	8.949	21453.00
Sep 14, 2026	9.43	9.74	9.43	9.657	5466.00
Sep 11, 2026	9.410	9.945	9.22	9.27	23161.00
Sep 10, 2026	9.740	9.80	9.441	9.650	20637.00
Sep 09, 2026	10.66	10.68	10.22	10.32	13529.00
Sep 08, 2026	10.62	10.91	10.54	10.66	4385.00
Sep 04, 2026	9.15	9.176	9.021	9.176	1363.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks