2x Avalanche ETF (AVAZ)
11.18
+1.60
(+16.72%)
USD |
BATS |
Sep 18, 16:00
11.25
+0.07
(+0.61%)
After-Hours: 20:00
AVAZ Price : 11.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.72 | 11.18 | 10.64 | 11.18 | 14690.00 |
| Sep 17, 2026 | 9.48 | 9.710 | 9.40 | 9.58 | 4494.00 |
| Sep 16, 2026 | 8.80 | 8.936 | 8.80 | 8.936 | 796.00 |
| Sep 15, 2026 | 9.45 | 9.48 | 8.68 | 8.949 | 21453.00 |
| Sep 14, 2026 | 9.43 | 9.74 | 9.43 | 9.657 | 5466.00 |
| Sep 11, 2026 | 9.410 | 9.945 | 9.22 | 9.27 | 23161.00 |
| Sep 10, 2026 | 9.740 | 9.80 | 9.441 | 9.650 | 20637.00 |
| Sep 09, 2026 | 10.66 | 10.68 | 10.22 | 10.32 | 13529.00 |
| Sep 08, 2026 | 10.62 | 10.91 | 10.54 | 10.66 | 4385.00 |
| Sep 04, 2026 | 9.15 | 9.176 | 9.021 | 9.176 | 1363.00 |
| Sep 03, 2026 | 9.08 | 9.555 | 9.02 | 9.555 | 6147.00 |
| Sep 02, 2026 | 8.49 | 8.73 | 8.49 | 8.623 | 2888.00 |
| Sep 01, 2026 | 8.85 | 9.009 | 8.813 | 8.813 | 618.00 |
| Aug 31, 2026 | 8.79 | 8.88 | 8.76 | 8.762 | 2417.00 |
| Aug 28, 2026 | 9.00 | 9.28 | 8.76 | 8.93 | 5777.00 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.385 | 9.425 | 7155.00 |
| Aug 26, 2026 | 9.275 | 9.275 | 8.930 | 9.103 | 1191.00 |
| Aug 25, 2026 | 9.73 | 9.80 | 9.62 | 9.626 | 2276.00 |
| Aug 24, 2026 | 9.95 | 10.05 | 9.671 | 9.813 | 2392.00 |
| Aug 21, 2026 | 9.97 | 10.22 | 9.74 | 9.86 | 11636.00 |
| Aug 20, 2026 | 8.44 | 9.18 | 8.19 | 8.877 | 6659.00 |
| Aug 19, 2026 | 7.04 | 7.611 | 7.04 | 7.569 | 3604.00 |
| Aug 18, 2026 | 7.04 | 7.11 | 7.04 | 7.058 | 704.00 |
| Aug 17, 2026 | 6.995 | 7.089 | 6.95 | 7.065 | 2339.00 |
| Aug 14, 2026 | 7.270 | 7.270 | 7.270 | 7.270 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.48 |
| 2x Chainlink ETF | 31.24 |
| 2x Cardano ETF | 11.25 |
| 2x Stellar ETF | 18.77 |
| 21Shares 2x Long HYPE ETF | 78.91 |