2x Avalanche ETF (AVAZ)
8.93
-0.50
(-5.25%)
USD |
BATS |
Aug 28, 16:00
8.95
+0.02
(+0.22%)
Pre-Market: 20:00
AVAZ Price : 8.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.00 | 9.28 | 8.76 | 8.93 | 5777.00 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.385 | 9.425 | 7155.00 |
| Aug 26, 2026 | 9.275 | 9.275 | 8.930 | 9.103 | 1191.00 |
| Aug 25, 2026 | 9.73 | 9.80 | 9.62 | 9.626 | 2276.00 |
| Aug 24, 2026 | 9.95 | 10.05 | 9.671 | 9.813 | 2392.00 |
| Aug 21, 2026 | 9.97 | 10.22 | 9.74 | 9.86 | 11636.00 |
| Aug 20, 2026 | 8.44 | 9.18 | 8.19 | 8.877 | 6659.00 |
| Aug 19, 2026 | 7.04 | 7.611 | 7.04 | 7.569 | 3604.00 |
| Aug 18, 2026 | 7.04 | 7.11 | 7.04 | 7.058 | 704.00 |
| Aug 17, 2026 | 6.995 | 7.089 | 6.95 | 7.065 | 2339.00 |
| Aug 14, 2026 | 7.270 | 7.270 | 7.270 | 7.270 | 21.00 |
| Aug 13, 2026 | 7.231 | 7.231 | 7.231 | 7.231 | 301.00 |
| Aug 12, 2026 | 7.13 | 7.14 | 7.10 | 7.10 | 909.00 |
| Aug 11, 2026 | 6.84 | 6.916 | 6.84 | 6.916 | 1067.00 |
| Aug 10, 2026 | 7.41 | 7.56 | 7.315 | 7.315 | 1409.00 |
| Aug 07, 2026 | 7.28 | 7.42 | 7.28 | 7.295 | 1596.00 |
| Aug 06, 2026 | 7.312 | 7.312 | 7.312 | 7.312 | 55.00 |
| Aug 05, 2026 | 7.825 | 7.825 | 7.825 | 7.825 | 106.00 |
| Aug 04, 2026 | 7.96 | 8.00 | 7.91 | 7.968 | 9379.00 |
| Aug 03, 2026 | 7.59 | 7.602 | 7.59 | 7.602 | 218.00 |
| Jul 31, 2026 | 7.29 | 7.38 | 7.269 | 7.269 | 1249.00 |
| Jul 30, 2026 | 7.32 | 7.362 | 7.32 | 7.362 | 696.00 |
| Jul 29, 2026 | 7.30 | 7.368 | 7.200 | 7.200 | 763.00 |
| Jul 28, 2026 | 7.35 | 7.758 | 7.35 | 7.758 | 653.00 |
| Jul 27, 2026 | 7.85 | 7.885 | 7.54 | 7.762 | 6773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 28.04 |
| 2x Cardano ETF | 9.828 |
| 2x Stellar ETF | 16.21 |
| 21Shares 2x Long HYPE ETF | 62.29 |
| 2x Sui ETF | 6.152 |