2x Stellar ETF (STLU)
16.00
-0.21
(-1.30%)
USD |
BATS |
Aug 31, 14:09
STLU Price : 16.00 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.20 | 17.21 | 16.00 | 16.21 | 7479.00 |
| Aug 27, 2026 | 17.84 | 18.18 | 17.65 | 18.06 | 69822.00 |
| Aug 26, 2026 | 17.07 | 17.20 | 16.42 | 16.92 | 9600.00 |
| Aug 25, 2026 | 18.92 | 19.37 | 18.72 | 18.72 | 14713.00 |
| Aug 24, 2026 | 20.65 | 20.77 | 19.46 | 19.54 | 19508.00 |
| Aug 21, 2026 | 19.35 | 19.76 | 18.96 | 19.21 | 20654.00 |
| Aug 20, 2026 | 17.60 | 18.98 | 16.75 | 16.75 | 24619.00 |
| Aug 19, 2026 | 13.35 | 14.78 | 13.35 | 14.66 | 10090.00 |
| Aug 18, 2026 | 12.67 | 12.91 | 12.67 | 12.74 | 3075.00 |
| Aug 17, 2026 | 13.46 | 13.46 | 13.30 | 13.30 | 2664.00 |
| Aug 14, 2026 | 13.70 | 13.85 | 13.41 | 13.58 | 6945.00 |
| Aug 13, 2026 | 13.85 | 13.85 | 13.71 | 13.72 | 1386.00 |
| Aug 12, 2026 | 14.04 | 14.04 | 13.45 | 13.52 | 7990.00 |
| Aug 11, 2026 | 13.93 | 14.00 | 13.91 | 14.00 | 794.00 |
| Aug 10, 2026 | 14.16 | 14.21 | 14.06 | 14.21 | 1449.00 |
| Aug 07, 2026 | 14.02 | 14.21 | 13.72 | 14.08 | 5569.00 |
| Aug 06, 2026 | 13.59 | 14.14 | 13.55 | 13.78 | 9017.00 |
| Aug 05, 2026 | 15.09 | 15.09 | 14.84 | 15.07 | 1883.00 |
| Aug 04, 2026 | 15.64 | 15.66 | 15.33 | 15.57 | 9705.00 |
| Aug 03, 2026 | 15.97 | 15.97 | 15.84 | 15.95 | 586.00 |
| Jul 31, 2026 | 15.74 | 16.13 | 15.26 | 15.82 | 11316.00 |
| Jul 30, 2026 | 16.13 | 16.13 | 15.78 | 16.07 | 3221.00 |
| Jul 29, 2026 | 16.18 | 16.18 | 15.80 | 15.80 | 2420.00 |
| Jul 28, 2026 | 15.97 | 16.27 | 15.92 | 16.27 | 1331.00 |
| Jul 27, 2026 | 17.02 | 17.17 | 17.02 | 17.17 | 1526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 27.96 |
| 2x Cardano ETF | 9.33 |
| 21Shares 2x Long HYPE ETF | 68.97 |
| 2x Avalanche ETF | 8.79 |
| 2x Sui ETF | 5.91 |