2x Stellar ETF (STLU)
18.77
+1.55
(+9.00%)
USD |
BATS |
Sep 18, 16:00
STLU Price : 18.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.40 | 18.77 | 17.34 | 18.77 | 45011.00 |
| Sep 17, 2026 | 16.62 | 17.47 | 16.54 | 17.22 | 74732.00 |
| Sep 16, 2026 | 15.02 | 16.98 | 14.66 | 16.22 | 640562.0 |
| Sep 15, 2026 | 19.59 | 19.59 | 15.40 | 16.04 | 541062.0 |
| Sep 14, 2026 | 18.46 | 19.41 | 18.14 | 19.01 | 25409.00 |
| Sep 11, 2026 | 16.16 | 17.29 | 16.00 | 16.28 | 257064.0 |
| Sep 10, 2026 | 15.98 | 16.23 | 15.75 | 16.04 | 126306.0 |
| Sep 09, 2026 | 18.15 | 18.18 | 17.00 | 17.00 | 91212.00 |
| Sep 08, 2026 | 18.02 | 19.00 | 17.68 | 18.00 | 50145.00 |
| Sep 04, 2026 | 16.66 | 16.88 | 16.16 | 16.50 | 159874.0 |
| Sep 03, 2026 | 16.49 | 17.96 | 16.32 | 17.92 | 59680.00 |
| Sep 02, 2026 | 15.51 | 15.51 | 15.35 | 15.43 | 9681.00 |
| Sep 01, 2026 | 16.29 | 16.38 | 15.92 | 15.98 | 4794.00 |
| Aug 31, 2026 | 15.76 | 16.52 | 15.76 | 16.44 | 68050.00 |
| Aug 28, 2026 | 17.20 | 17.21 | 16.00 | 16.21 | 7479.00 |
| Aug 27, 2026 | 17.84 | 18.18 | 17.65 | 18.06 | 69822.00 |
| Aug 26, 2026 | 17.07 | 17.20 | 16.42 | 16.92 | 9600.00 |
| Aug 25, 2026 | 18.92 | 19.37 | 18.72 | 18.72 | 14713.00 |
| Aug 24, 2026 | 20.65 | 20.77 | 19.46 | 19.54 | 19508.00 |
| Aug 21, 2026 | 19.35 | 19.76 | 18.96 | 19.21 | 20654.00 |
| Aug 20, 2026 | 17.60 | 18.98 | 16.75 | 16.75 | 24619.00 |
| Aug 19, 2026 | 13.35 | 14.78 | 13.35 | 14.66 | 10090.00 |
| Aug 18, 2026 | 12.67 | 12.91 | 12.67 | 12.74 | 3075.00 |
| Aug 17, 2026 | 13.46 | 13.46 | 13.30 | 13.30 | 2664.00 |
| Aug 14, 2026 | 13.70 | 13.85 | 13.41 | 13.58 | 6945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.48 |
| 2x Chainlink ETF | 31.24 |
| 2x Cardano ETF | 11.25 |
| 21Shares 2x Long HYPE ETF | 78.91 |
| 2x Avalanche ETF | 11.18 |