2x Chainlink ETF (CHNU)
28.04
-2.70
(-8.78%)
USD |
BATS |
Aug 28, 16:00
31.87
+3.83
(+13.66%)
Pre-Market: 20:00
CHNU Price : 28.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.64 | 30.44 | 27.43 | 28.04 | 27296.00 |
| Aug 27, 2026 | 30.03 | 30.99 | 30.03 | 30.74 | 16686.00 |
| Aug 26, 2026 | 28.24 | 28.41 | 27.64 | 28.22 | 13377.00 |
| Aug 25, 2026 | 29.18 | 29.74 | 28.49 | 29.03 | 33036.00 |
| Aug 24, 2026 | 30.00 | 30.59 | 28.88 | 29.44 | 37411.00 |
| Aug 21, 2026 | 28.23 | 30.04 | 28.23 | 30.04 | 53727.00 |
| Aug 20, 2026 | 25.21 | 25.82 | 24.74 | 25.31 | 15350.00 |
| Aug 19, 2026 | 21.40 | 23.01 | 21.02 | 22.87 | 27173.00 |
| Aug 18, 2026 | 19.88 | 20.28 | 19.87 | 20.26 | 6789.00 |
| Aug 17, 2026 | 20.38 | 20.52 | 20.06 | 20.19 | 5303.00 |
| Aug 14, 2026 | 17.37 | 18.29 | 17.37 | 18.18 | 12802.00 |
| Aug 13, 2026 | 17.52 | 17.63 | 17.12 | 17.51 | 3648.00 |
| Aug 12, 2026 | 17.48 | 17.48 | 17.17 | 17.20 | 4501.00 |
| Aug 11, 2026 | 16.85 | 16.97 | 16.50 | 16.70 | 4359.00 |
| Aug 10, 2026 | 15.58 | 15.69 | 15.43 | 15.43 | 14680.00 |
| Aug 07, 2026 | 15.50 | 15.54 | 15.13 | 15.22 | 2636.00 |
| Aug 06, 2026 | 14.94 | 15.63 | 14.94 | 15.19 | 13544.00 |
| Aug 05, 2026 | 15.04 | 15.26 | 15.04 | 15.13 | 1574.00 |
| Aug 04, 2026 | 15.32 | 15.37 | 15.26 | 15.26 | 4246.00 |
| Aug 03, 2026 | 15.27 | 15.40 | 15.14 | 15.33 | 1812.00 |
| Jul 31, 2026 | 14.90 | 15.25 | 14.86 | 15.07 | 1849.00 |
| Jul 30, 2026 | 16.41 | 16.41 | 15.71 | 16.34 | 2333.00 |
| Jul 29, 2026 | 15.60 | 15.66 | 15.49 | 15.49 | 696.00 |
| Jul 28, 2026 | 15.45 | 16.03 | 15.45 | 16.02 | 4637.00 |
| Jul 27, 2026 | 17.33 | 17.52 | 16.86 | 17.05 | 10461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Cardano ETF | 9.828 |
| 2x Stellar ETF | 16.21 |
| 21Shares 2x Long HYPE ETF | 62.29 |
| 2x Avalanche ETF | 8.93 |
| 2x Sui ETF | 6.152 |