2x Chainlink ETF (CHNU)
31.24
+4.15
(+15.31%)
USD |
BATS |
Sep 18, 16:00
31.00
-0.24
(-0.78%)
After-Hours: 20:00
CHNU Price : 31.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.10 | 31.61 | 29.10 | 31.24 | 16255.00 |
| Sep 17, 2026 | 26.75 | 27.47 | 26.30 | 27.09 | 4131.00 |
| Sep 16, 2026 | 24.16 | 25.25 | 23.81 | 25.25 | 9051.00 |
| Sep 15, 2026 | 27.30 | 27.30 | 24.59 | 26.04 | 7866.00 |
| Sep 14, 2026 | 27.37 | 29.33 | 27.37 | 29.30 | 14274.00 |
| Sep 11, 2026 | 28.83 | 30.84 | 28.74 | 28.78 | 6211.00 |
| Sep 10, 2026 | 29.19 | 29.29 | 28.29 | 28.74 | 6924.00 |
| Sep 09, 2026 | 31.24 | 31.61 | 30.03 | 30.03 | 10193.00 |
| Sep 08, 2026 | 33.16 | 34.75 | 32.72 | 33.72 | 10679.00 |
| Sep 04, 2026 | 29.00 | 29.67 | 28.80 | 29.50 | 4932.00 |
| Sep 03, 2026 | 28.14 | 30.37 | 27.98 | 30.20 | 15198.00 |
| Sep 02, 2026 | 26.15 | 26.85 | 26.15 | 26.55 | 1525.00 |
| Sep 01, 2026 | 27.08 | 27.36 | 27.05 | 27.17 | 1890.00 |
| Aug 31, 2026 | 27.70 | 28.42 | 27.21 | 28.14 | 8335.00 |
| Aug 28, 2026 | 29.64 | 30.44 | 27.43 | 28.04 | 27296.00 |
| Aug 27, 2026 | 30.03 | 30.99 | 30.03 | 30.74 | 16686.00 |
| Aug 26, 2026 | 28.24 | 28.41 | 27.64 | 28.22 | 13377.00 |
| Aug 25, 2026 | 29.18 | 29.74 | 28.49 | 29.03 | 33036.00 |
| Aug 24, 2026 | 30.00 | 30.59 | 28.88 | 29.44 | 37411.00 |
| Aug 21, 2026 | 28.23 | 30.04 | 28.23 | 30.04 | 53727.00 |
| Aug 20, 2026 | 25.21 | 25.82 | 24.74 | 25.31 | 15350.00 |
| Aug 19, 2026 | 21.40 | 23.01 | 21.02 | 22.87 | 27173.00 |
| Aug 18, 2026 | 19.88 | 20.28 | 19.87 | 20.26 | 6789.00 |
| Aug 17, 2026 | 20.38 | 20.52 | 20.06 | 20.19 | 5303.00 |
| Aug 14, 2026 | 17.37 | 18.29 | 17.37 | 18.18 | 12802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.48 |
| 2x Cardano ETF | 11.25 |
| 2x Stellar ETF | 18.77 |
| 21Shares 2x Long HYPE ETF | 78.91 |
| 2x Avalanche ETF | 11.18 |