2x Sui ETF (SUIL)
13.35
-0.06
(-0.45%)
USD |
BATS |
Sep 29, 16:00
13.35
0.00 (0.00%)
After-Hours: 20:00
SUIL Price : 13.35 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 14.58 | 14.64 | 13.10 | 13.41 | 292690.0 |
| Sep 25, 2026 | 13.01 | 13.46 | 12.23 | 13.40 | 655366.0 |
| Sep 24, 2026 | 9.81 | 10.78 | 9.81 | 10.78 | 120520.0 |
| Sep 23, 2026 | 10.68 | 10.68 | 9.165 | 9.58 | 222268.0 |
| Sep 22, 2026 | 10.54 | 12.00 | 10.00 | 10.42 | 158726.0 |
| Sep 21, 2026 | 11.82 | 15.28 | 9.66 | 11.37 | 133737.0 |
| Sep 18, 2026 | 6.32 | 7.725 | 6.01 | 7.40 | 73026.00 |
| Sep 17, 2026 | 5.88 | 5.97 | 5.775 | 5.899 | 8684.00 |
| Sep 16, 2026 | 5.23 | 5.519 | 5.20 | 5.499 | 15814.00 |
| Sep 15, 2026 | 5.53 | 5.60 | 5.19 | 5.260 | 70080.00 |
| Sep 14, 2026 | 5.805 | 6.150 | 5.76 | 5.999 | 9683.00 |
| Sep 11, 2026 | 5.93 | 6.41 | 5.78 | 5.883 | 43616.00 |
| Sep 10, 2026 | 6.245 | 6.30 | 6.009 | 6.06 | 51629.00 |
| Sep 09, 2026 | 7.42 | 7.58 | 6.899 | 6.899 | 16734.00 |
| Sep 08, 2026 | 7.21 | 7.755 | 7.21 | 7.445 | 15724.00 |
| Sep 04, 2026 | 6.47 | 6.53 | 6.24 | 6.49 | 43382.00 |
| Sep 03, 2026 | 6.655 | 7.11 | 6.63 | 7.005 | 71296.00 |
| Sep 02, 2026 | 5.93 | 6.07 | 5.83 | 6.006 | 15217.00 |
| Sep 01, 2026 | 6.045 | 6.17 | 5.74 | 5.945 | 23929.00 |
| Aug 31, 2026 | 5.89 | 6.09 | 5.829 | 5.982 | 25600.00 |
| Aug 28, 2026 | 6.39 | 6.77 | 6.12 | 6.152 | 49822.00 |
| Aug 27, 2026 | 6.90 | 7.29 | 6.585 | 6.90 | 47371.00 |
| Aug 26, 2026 | 6.43 | 6.51 | 6.070 | 6.352 | 56629.00 |
| Aug 25, 2026 | 7.27 | 7.395 | 7.042 | 7.042 | 43244.00 |
| Aug 24, 2026 | 7.99 | 8.29 | 7.50 | 7.559 | 128723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.22 |
| 2x Chainlink ETF | 43.20 |
| 2x Cardano ETF | 13.50 |
| 21Shares 2x Long HYPE ETF | 67.21 |
| 2x Avalanche ETF | 19.02 |