2x Sui ETF (SUIL)
5.88
-0.27
(-4.42%)
USD |
BATS |
Aug 31, 11:26
SUIL Price : 5.88 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.39 | 6.77 | 6.12 | 6.152 | 49822.00 |
| Aug 27, 2026 | 6.90 | 7.29 | 6.585 | 6.90 | 47371.00 |
| Aug 26, 2026 | 6.43 | 6.51 | 6.070 | 6.352 | 56629.00 |
| Aug 25, 2026 | 7.27 | 7.395 | 7.042 | 7.042 | 43244.00 |
| Aug 24, 2026 | 7.99 | 8.29 | 7.50 | 7.559 | 128723.0 |
| Aug 21, 2026 | 7.52 | 7.97 | 7.285 | 7.526 | 64529.00 |
| Aug 20, 2026 | 6.09 | 6.70 | 6.09 | 6.245 | 21421.00 |
| Aug 19, 2026 | 5.09 | 5.708 | 5.09 | 5.708 | 3154.00 |
| Aug 18, 2026 | 5.00 | 5.20 | 5.00 | 5.118 | 1085.00 |
| Aug 17, 2026 | 5.485 | 5.52 | 5.455 | 5.455 | 801.00 |
| Aug 14, 2026 | 5.45 | 5.508 | 5.43 | 5.508 | 1087.00 |
| Aug 13, 2026 | 5.62 | 5.685 | 5.605 | 5.605 | 790.00 |
| Aug 12, 2026 | 5.625 | 5.64 | 5.56 | 5.600 | 17983.00 |
| Aug 11, 2026 | 5.70 | 5.70 | 5.576 | 5.576 | 452.00 |
| Aug 10, 2026 | 5.70 | 5.735 | 5.67 | 5.728 | 4600.00 |
| Aug 07, 2026 | 5.35 | 5.44 | 5.313 | 5.405 | 1117.00 |
| Aug 06, 2026 | 5.40 | 5.52 | 5.40 | 5.45 | 6672.00 |
| Aug 05, 2026 | 5.61 | 5.82 | 5.61 | 5.741 | 8714.00 |
| Aug 04, 2026 | 5.78 | 5.835 | 5.73 | 5.835 | 4038.00 |
| Aug 03, 2026 | 5.72 | 5.766 | 5.72 | 5.766 | 756.00 |
| Jul 31, 2026 | 5.72 | 5.72 | 5.548 | 5.548 | 5875.00 |
| Jul 30, 2026 | 5.73 | 5.93 | 5.73 | 5.873 | 1323.00 |
| Jul 29, 2026 | 5.725 | 5.78 | 5.58 | 5.608 | 4568.00 |
| Jul 28, 2026 | 5.71 | 5.785 | 5.53 | 5.785 | 15336.00 |
| Jul 27, 2026 | 6.04 | 6.15 | 5.88 | 5.961 | 29288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 28.04 |
| 2x Cardano ETF | 9.33 |
| 2x Stellar ETF | 16.00 |
| 21Shares 2x Long HYPE ETF | 64.10 |
| 2x Avalanche ETF | 8.93 |