2x Cardano ETF (CRDX)
9.27
-0.56
(-5.68%)
USD |
BATS |
Aug 31, 09:55
CRDX Price : 9.27 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.43 | 10.72 | 9.64 | 9.828 | 159996.0 |
| Aug 27, 2026 | 10.63 | 11.43 | 10.63 | 11.11 | 3645.00 |
| Aug 26, 2026 | 10.72 | 10.76 | 10.02 | 10.34 | 22018.00 |
| Aug 25, 2026 | 11.29 | 11.47 | 11.18 | 11.18 | 15204.00 |
| Aug 24, 2026 | 12.39 | 12.53 | 11.65 | 11.70 | 73255.00 |
| Aug 21, 2026 | 11.47 | 11.91 | 11.15 | 11.51 | 55916.00 |
| Aug 20, 2026 | 9.190 | 10.13 | 9.165 | 9.375 | 48915.00 |
| Aug 19, 2026 | 7.89 | 9.35 | 7.89 | 8.171 | 37927.00 |
| Aug 18, 2026 | 7.64 | 7.64 | 7.515 | 7.515 | 530.00 |
| Aug 17, 2026 | 7.63 | 7.65 | 7.523 | 7.523 | 4535.00 |
| Aug 14, 2026 | 7.99 | 8.12 | 7.970 | 8.083 | 2677.00 |
| Aug 13, 2026 | 8.52 | 8.52 | 8.22 | 8.24 | 6726.00 |
| Aug 12, 2026 | 8.40 | 8.42 | 8.280 | 8.390 | 4967.00 |
| Aug 11, 2026 | 8.79 | 8.79 | 8.50 | 8.61 | 25978.00 |
| Aug 10, 2026 | 9.69 | 9.75 | 9.38 | 9.42 | 9847.00 |
| Aug 07, 2026 | 10.14 | 10.20 | 9.79 | 10.19 | 11999.00 |
| Aug 06, 2026 | 9.40 | 11.04 | 9.38 | 10.27 | 3854.00 |
| Aug 05, 2026 | 9.33 | 9.33 | 9.080 | 9.080 | 2118.00 |
| Aug 04, 2026 | 9.43 | 9.47 | 9.26 | 9.372 | 3788.00 |
| Aug 03, 2026 | 9.26 | 9.63 | 9.24 | 9.454 | 25478.00 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.30 | 7.45 | 8535.00 |
| Jul 30, 2026 | 7.119 | 7.891 | 7.100 | 7.71 | 43719.00 |
| Jul 29, 2026 | 7.43 | 7.56 | 7.380 | 7.400 | 40021.00 |
| Jul 28, 2026 | 6.805 | 7.07 | 6.805 | 6.996 | 39450.00 |
| Jul 27, 2026 | 7.40 | 7.58 | 6.91 | 6.998 | 123690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 28.04 |
| 2x Stellar ETF | 16.21 |
| 21Shares 2x Long HYPE ETF | 61.05 |
| 2x Avalanche ETF | 8.93 |
| 2x Sui ETF | 5.88 |