2x Cardano ETF (CRDX)
7.330
+0.61
(+9.08%)
USD |
BATS |
Jul 02, 16:00
7.47
+0.14
(+1.91%)
After-Hours: 20:00
CRDX Price : 7.330 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 7.545 | 7.545 | 7.221 | 7.330 | 11219.00 |
| Jul 01, 2026 | 6.65 | 7.13 | 6.650 | 6.72 | 6797.00 |
| Jun 30, 2026 | 5.92 | 6.05 | 5.92 | 6.042 | 1828.00 |
| Jun 29, 2026 | 5.920 | 6.33 | 5.920 | 6.249 | 23979.00 |
| Jun 26, 2026 | 5.95 | 6.40 | 5.95 | 6.324 | 4822.00 |
| Jun 25, 2026 | 6.03 | 6.03 | 5.758 | 5.758 | 3006.00 |
| Jun 24, 2026 | 6.30 | 6.30 | 5.84 | 5.905 | 11369.00 |
| Jun 23, 2026 | 6.79 | 6.87 | 6.708 | 6.708 | 2355.00 |
| Jun 22, 2026 | 7.86 | 7.94 | 7.47 | 7.52 | 31415.00 |
| Jun 18, 2026 | 8.07 | 8.21 | 7.83 | 7.967 | 2360.00 |
| Jun 17, 2026 | 8.63 | 8.81 | 8.19 | 8.231 | 5355.00 |
| Jun 16, 2026 | 9.53 | 9.549 | 8.55 | 8.98 | 79570.00 |
| Jun 15, 2026 | 10.71 | 10.85 | 10.48 | 10.48 | 35365.00 |
| Jun 12, 2026 | 8.80 | 9.208 | 8.48 | 8.930 | 60554.00 |
| Jun 11, 2026 | 8.43 | 8.86 | 8.25 | 8.748 | 27770.00 |
| Jun 10, 2026 | 8.250 | 8.46 | 7.92 | 7.94 | 4947.00 |
| Jun 09, 2026 | 8.64 | 9.31 | 7.93 | 8.736 | 68545.00 |
| Jun 08, 2026 | 8.540 | 9.10 | 8.465 | 9.062 | 47065.00 |
| Jun 05, 2026 | 8.39 | 8.40 | 7.40 | 7.987 | 9432.00 |
| Jun 04, 2026 | 11.26 | 11.40 | 11.00 | 11.03 | 9235.00 |
| Jun 03, 2026 | 14.93 | 14.93 | 13.42 | 13.42 | 10872.00 |
| Jun 02, 2026 | 16.11 | 16.11 | 14.55 | 14.92 | 9478.00 |
| Jun 01, 2026 | 17.04 | 17.35 | 16.60 | 17.34 | 4068.00 |
| May 29, 2026 | 17.64 | 17.86 | 17.33 | 17.54 | 3052.00 |
| May 28, 2026 | 17.62 | 17.92 | 17.51 | 17.81 | 1478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chainlink ETF | 17.71 |
| 2x Chainlink ETF | 13.96 |
| Cardano ETF | 12.77 |
| Stellar ETF | 23.48 |
| 2x Stellar ETF | 21.60 |