2x Cardano ETF (CRDX)
11.25
+1.73
(+18.15%)
USD |
BATS |
Sep 18, 16:00
11.22
-0.03
(-0.27%)
After-Hours: 20:00
CRDX Price : 11.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.80 | 11.27 | 10.68 | 11.25 | 49559.00 |
| Sep 17, 2026 | 9.39 | 9.71 | 9.36 | 9.522 | 2065.00 |
| Sep 16, 2026 | 8.701 | 8.878 | 8.56 | 8.878 | 107991.0 |
| Sep 15, 2026 | 9.85 | 9.94 | 8.82 | 9.195 | 105149.0 |
| Sep 14, 2026 | 10.40 | 10.90 | 10.25 | 10.67 | 69577.00 |
| Sep 11, 2026 | 10.18 | 10.96 | 9.89 | 10.04 | 68799.00 |
| Sep 10, 2026 | 10.40 | 10.54 | 10.01 | 10.36 | 9794.00 |
| Sep 09, 2026 | 11.54 | 11.54 | 10.90 | 10.90 | 21620.00 |
| Sep 08, 2026 | 11.41 | 12.71 | 10.99 | 11.54 | 11496.00 |
| Sep 04, 2026 | 10.91 | 10.98 | 10.58 | 10.86 | 8698.00 |
| Sep 03, 2026 | 10.72 | 11.93 | 10.72 | 11.77 | 13046.00 |
| Sep 02, 2026 | 9.34 | 9.38 | 9.21 | 9.379 | 2721.00 |
| Sep 01, 2026 | 9.64 | 9.66 | 9.070 | 9.305 | 12378.00 |
| Aug 31, 2026 | 9.29 | 9.66 | 9.205 | 9.60 | 8800.00 |
| Aug 28, 2026 | 10.43 | 10.72 | 9.64 | 9.828 | 159996.0 |
| Aug 27, 2026 | 10.63 | 11.43 | 10.63 | 11.11 | 3645.00 |
| Aug 26, 2026 | 10.72 | 10.76 | 10.02 | 10.34 | 22018.00 |
| Aug 25, 2026 | 11.29 | 11.47 | 11.18 | 11.18 | 15204.00 |
| Aug 24, 2026 | 12.39 | 12.53 | 11.65 | 11.70 | 73255.00 |
| Aug 21, 2026 | 11.47 | 11.91 | 11.15 | 11.51 | 55916.00 |
| Aug 20, 2026 | 9.190 | 10.13 | 9.165 | 9.375 | 48915.00 |
| Aug 19, 2026 | 7.89 | 9.35 | 7.89 | 8.171 | 37927.00 |
| Aug 18, 2026 | 7.64 | 7.64 | 7.515 | 7.515 | 530.00 |
| Aug 17, 2026 | 7.63 | 7.65 | 7.523 | 7.523 | 4535.00 |
| Aug 14, 2026 | 7.99 | 8.12 | 7.970 | 8.083 | 2677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.48 |
| 2x Chainlink ETF | 31.24 |
| 2x Stellar ETF | 18.77 |
| 21Shares 2x Long HYPE ETF | 78.91 |
| 2x Avalanche ETF | 11.18 |