Textron, Inc. (TXT)
81.80
-0.33
(-0.40%)
USD |
NYSE |
Aug 25, 16:00
81.80
0.00 (0.00%)
After-Hours: 19:59
Textron Total Return Level : 138.18 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 138.18 |
| August 24, 2026 | 138.74 |
| August 21, 2026 | 140.13 |
| August 20, 2026 | 142.52 |
| August 19, 2026 | 145.77 |
| August 18, 2026 | 147.19 |
| August 17, 2026 | 148.06 |
| August 14, 2026 | 150.35 |
| August 13, 2026 | 148.72 |
| August 12, 2026 | 150.16 |
| August 11, 2026 | 149.01 |
| August 10, 2026 | 150.68 |
| August 07, 2026 | 151.07 |
| August 06, 2026 | 148.47 |
| August 05, 2026 | 149.43 |
| August 04, 2026 | 150.55 |
| August 03, 2026 | 145.94 |
| July 31, 2026 | 144.03 |
| July 30, 2026 | 147.12 |
| July 29, 2026 | 144.69 |
| July 28, 2026 | 151.97 |
| July 27, 2026 | 162.39 |
| July 24, 2026 | 161.38 |
| July 23, 2026 | 157.42 |
| July 22, 2026 | 154.92 |
| Date | Value |
|---|---|
| July 21, 2026 | 152.93 |
| July 20, 2026 | 153.37 |
| July 17, 2026 | 154.53 |
| July 16, 2026 | 153.12 |
| July 15, 2026 | 149.92 |
| July 14, 2026 | 151.19 |
| July 13, 2026 | 151.06 |
| July 10, 2026 | 153.57 |
| July 09, 2026 | 152.76 |
| July 08, 2026 | 151.75 |
| July 07, 2026 | 154.70 |
| July 06, 2026 | 158.52 |
| July 02, 2026 | 156.26 |
| July 01, 2026 | 155.30 |
| June 30, 2026 | 154.96 |
| June 29, 2026 | 152.29 |
| June 26, 2026 | 154.10 |
| June 25, 2026 | 150.45 |
| June 24, 2026 | 146.19 |
| June 23, 2026 | 145.95 |
| June 22, 2026 | 146.87 |
| June 18, 2026 | 151.14 |
| June 17, 2026 | 156.58 |
| June 16, 2026 | 158.35 |
| June 15, 2026 | 158.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lockheed Martin Corp. | 1189.18 |
| Northrop Grumman Corp. | 1438.50 |
| Archer Aviation, Inc. | 5.96 |
| The Boeing Co. | 392.52 |
| GE Aerospace | 821.56 |