Textron Inc (TXT)
92.21
-1.03
(-1.10%)
USD |
NYSE |
Apr 17, 16:00
91.88
-0.33
(-0.36%)
Pre-Market: 20:00
Textron Price: 92.21 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 93.80 | 93.84 | 91.81 | 92.21 | 926504.0 |
| Apr 16, 2024 | 93.07 | 93.51 | 92.53 | 93.24 | 1.019M |
| Apr 15, 2024 | 95.06 | 95.40 | 92.90 | 93.06 | 1.122M |
| Apr 12, 2024 | 94.12 | 95.09 | 93.68 | 93.96 | 943397.0 |
| Apr 11, 2024 | 95.61 | 95.61 | 93.86 | 94.62 | 1.236M |
| Apr 10, 2024 | 95.34 | 96.14 | 94.58 | 95.64 | 1.112M |
| Apr 09, 2024 | 96.95 | 97.32 | 95.39 | 96.31 | 910739.0 |
| Apr 08, 2024 | 97.00 | 97.34 | 96.62 | 96.98 | 926093.0 |
| Apr 05, 2024 | 95.77 | 96.69 | 95.74 | 96.65 | 926801.0 |
| Apr 04, 2024 | 95.47 | 96.22 | 94.97 | 95.50 | 1.618M |
| Apr 03, 2024 | 94.26 | 94.92 | 94.13 | 94.36 | 1.000M |
| Apr 02, 2024 | 94.99 | 94.99 | 94.05 | 94.13 | 1.016M |
| Apr 01, 2024 | 95.91 | 96.07 | 95.14 | 95.33 | 787904.0 |
| Mar 28, 2024 | 96.44 | 96.60 | 95.84 | 95.93 | 1.438M |
| Mar 27, 2024 | 96.33 | 96.80 | 96.00 | 96.25 | 1.383M |
| Mar 26, 2024 | 95.82 | 96.58 | 95.55 | 95.96 | 954301.0 |
| Mar 25, 2024 | 95.84 | 95.96 | 95.41 | 95.72 | 885103.0 |
| Mar 22, 2024 | 95.71 | 95.93 | 95.27 | 95.85 | 1.150M |
| Mar 21, 2024 | 95.25 | 96.16 | 94.81 | 95.41 | 749518.0 |
| Mar 20, 2024 | 94.20 | 95.51 | 93.66 | 94.99 | 982455.0 |
| Mar 19, 2024 | 93.43 | 94.25 | 93.21 | 94.14 | 1.040M |
| Mar 18, 2024 | 93.28 | 93.71 | 92.88 | 93.12 | 1.059M |
| Mar 15, 2024 | 91.64 | 93.14 | 91.64 | 92.91 | 2.381M |
| Mar 14, 2024 | 92.15 | 92.54 | 91.77 | 92.25 | 1.031M |
| Mar 13, 2024 | 91.76 | 92.56 | 91.57 | 92.20 | 1.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
60.32
Average
65.20
Median
Price Benchmarks
| Boeing Co | 170.21 |
| Lockheed Martin Corp | 456.05 |
| General Dynamics Corp | 284.46 |
| AeroVironment Inc | 146.48 |
| TransDigm Group Inc | 1225.70 |
Price Related Metrics
| PE Ratio | 20.17 |
| PS Ratio | 1.360 |
| PEG Ratio | 1.439 |
| Price to Book Value | 2.545 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 4.96% |
| Market Cap | 17.78B |
| PEGY Ratio | 1.430 |
| Operating PE Ratio | 17.67 |
| Normalized PE Ratio | 20.15 |