Texas Capital Texas Sm Cp Eq Idx ETF (TXSS)
25.34
-0.19
(-0.74%)
USD |
NASDAQ |
Jun 18, 16:00
24.08
-1.26
(-4.98%)
Pre-Market: 20:00
TXSS Total Return Price: 25.34 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 18, 2024 | 25.34 |
June 17, 2024 | 25.53 |
June 14, 2024 | 25.32 |
June 13, 2024 | 25.71 |
June 12, 2024 | 25.87 |
June 11, 2024 | 25.60 |
June 10, 2024 | 25.60 |
June 07, 2024 | 25.63 |
June 06, 2024 | 26.26 |
June 05, 2024 | 25.97 |
June 04, 2024 | 25.64 |
June 03, 2024 | 26.05 |
May 31, 2024 | 26.21 |
May 30, 2024 | 25.89 |
May 29, 2024 | 25.66 |
May 28, 2024 | 26.04 |
May 24, 2024 | 25.80 |
May 23, 2024 | 25.59 |
May 22, 2024 | 25.93 |
May 21, 2024 | 26.19 |
May 20, 2024 | 26.24 |
May 17, 2024 | 26.05 |
May 16, 2024 | 26.21 |
May 15, 2024 | 26.44 |
May 14, 2024 | 26.70 |
Date | Value |
---|---|
May 13, 2024 | 25.87 |
May 10, 2024 | 25.49 |
May 09, 2024 | 25.78 |
May 08, 2024 | 25.32 |
May 07, 2024 | 25.25 |
May 06, 2024 | 25.05 |
May 03, 2024 | 24.83 |
May 02, 2024 | 24.54 |
May 01, 2024 | 24.30 |
April 30, 2024 | 24.32 |
April 29, 2024 | 24.74 |
April 26, 2024 | 24.57 |
April 25, 2024 | 24.37 |
April 24, 2024 | 24.55 |
April 23, 2024 | 24.59 |
April 22, 2024 | 24.10 |
April 19, 2024 | 23.97 |
April 18, 2024 | 23.78 |
April 17, 2024 | 23.71 |
April 16, 2024 | 24.00 |
April 15, 2024 | 24.09 |
April 12, 2024 | 24.50 |
April 11, 2024 | 25.00 |
April 10, 2024 | 24.92 |
April 09, 2024 | 25.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.27
Minimum
Jan 17 2024
26.70
Maximum
May 14 2024
24.77
Average
24.61
Median
Mar 07 2024