VictoryShares US Small Cap Vol Wtd ETF (CSA)
66.76
+0.23
(+0.34%)
USD |
NASDAQ |
Jun 18, 16:00
CSA Total Return Price: 66.76 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2024 | 66.76 |
| June 17, 2024 | 66.53 |
| June 14, 2024 | 65.80 |
| June 13, 2024 | 66.83 |
| June 12, 2024 | 67.43 |
| June 11, 2024 | 66.46 |
| June 10, 2024 | 66.76 |
| June 07, 2024 | 66.95 |
| June 06, 2024 | 67.54 |
| June 05, 2024 | 67.93 |
| June 04, 2024 | 67.41 |
| June 03, 2024 | 68.28 |
| May 31, 2024 | 68.69 |
| May 30, 2024 | 67.89 |
| May 29, 2024 | 67.10 |
| May 28, 2024 | 67.95 |
| May 24, 2024 | 68.26 |
| May 23, 2024 | 67.67 |
| May 22, 2024 | 68.51 |
| May 21, 2024 | 69.07 |
| May 20, 2024 | 69.09 |
| May 17, 2024 | 69.06 |
| May 16, 2024 | 69.06 |
| May 15, 2024 | 69.34 |
| May 14, 2024 | 68.98 |
| Date | Value |
|---|---|
| May 13, 2024 | 68.45 |
| May 10, 2024 | 68.54 |
| May 09, 2024 | 68.64 |
| May 08, 2024 | 67.95 |
| May 07, 2024 | 67.98 |
| May 06, 2024 | 67.81 |
| May 03, 2024 | 67.16 |
| May 02, 2024 | 66.50 |
| May 01, 2024 | 65.56 |
| April 30, 2024 | 65.36 |
| April 29, 2024 | 66.48 |
| April 26, 2024 | 66.25 |
| April 25, 2024 | 65.92 |
| April 24, 2024 | 66.48 |
| April 23, 2024 | 66.47 |
| April 22, 2024 | 65.45 |
| April 19, 2024 | 64.95 |
| April 18, 2024 | 64.23 |
| April 17, 2024 | 64.22 |
| April 16, 2024 | 64.64 |
| April 15, 2024 | 64.98 |
| April 12, 2024 | 65.52 |
| April 11, 2024 | 66.44 |
| April 10, 2024 | 66.25 |
| April 09, 2024 | 67.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.35
Minimum
Mar 23 2020
69.34
Maximum
May 15 2024
54.94
Average
58.43
Median