Franklin US Small Cap Multifactor Index ETF (FLQS)
47.87
+0.06
(+0.13%)
USD |
BATS |
Oct 13, 16:00
FLQS Total Return Price : 47.87 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 47.87 |
| October 12, 2026 | 47.81 |
| October 09, 2026 | 47.67 |
| October 08, 2026 | 47.54 |
| October 07, 2026 | 47.20 |
| October 06, 2026 | 47.56 |
| October 05, 2026 | 47.56 |
| October 02, 2026 | 47.41 |
| October 01, 2026 | 46.97 |
| September 30, 2026 | 46.66 |
| September 29, 2026 | 46.85 |
| September 28, 2026 | 46.96 |
| September 25, 2026 | 47.16 |
| September 24, 2026 | 47.07 |
| September 23, 2026 | 47.10 |
| September 22, 2026 | 47.63 |
| September 21, 2026 | 47.61 |
| September 18, 2026 | 47.50 |
| September 17, 2026 | 47.90 |
| September 16, 2026 | 47.92 |
| September 15, 2026 | 47.89 |
| September 14, 2026 | 48.39 |
| September 11, 2026 | 48.23 |
| September 10, 2026 | 47.99 |
| September 09, 2026 | 48.46 |
| Date | Value |
|---|---|
| September 08, 2026 | 48.80 |
| September 04, 2026 | 49.29 |
| September 03, 2026 | 49.22 |
| September 02, 2026 | 49.02 |
| September 01, 2026 | 48.69 |
| August 31, 2026 | 49.18 |
| August 28, 2026 | 49.55 |
| August 27, 2026 | 49.76 |
| August 26, 2026 | 49.71 |
| August 25, 2026 | 49.60 |
| August 24, 2026 | 49.69 |
| August 21, 2026 | 49.68 |
| August 20, 2026 | 49.34 |
| August 19, 2026 | 49.96 |
| August 18, 2026 | 49.88 |
| August 17, 2026 | 50.10 |
| August 14, 2026 | 50.49 |
| August 13, 2026 | 50.39 |
| August 12, 2026 | 50.17 |
| August 11, 2026 | 49.95 |
| August 10, 2026 | 49.99 |
| August 07, 2026 | 50.40 |
| August 06, 2026 | 50.05 |
| August 05, 2026 | 50.34 |
| August 04, 2026 | 50.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median