Franklin US Small Cap Mltfctr Idx ETF (FLQS)
38.28
-0.59
(-1.52%)
USD |
BATS |
Jun 14, 16:00
38.30
+0.02
(+0.04%)
After-Hours: 20:00
FLQS Total Return Price: 38.28 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 38.28 |
| June 13, 2024 | 38.88 |
| June 12, 2024 | 39.29 |
| June 11, 2024 | 38.72 |
| June 10, 2024 | 38.77 |
| June 07, 2024 | 38.91 |
| June 06, 2024 | 39.28 |
| June 05, 2024 | 39.55 |
| June 04, 2024 | 39.20 |
| June 03, 2024 | 39.73 |
| May 31, 2024 | 39.82 |
| May 30, 2024 | 39.44 |
| May 29, 2024 | 39.18 |
| May 28, 2024 | 39.64 |
| May 24, 2024 | 39.71 |
| May 23, 2024 | 39.31 |
| May 22, 2024 | 39.73 |
| May 21, 2024 | 40.06 |
| May 20, 2024 | 40.06 |
| May 17, 2024 | 39.92 |
| May 16, 2024 | 39.95 |
| May 15, 2024 | 40.20 |
| May 14, 2024 | 39.92 |
| May 13, 2024 | 39.59 |
| May 10, 2024 | 39.54 |
| Date | Value |
|---|---|
| May 09, 2024 | 39.71 |
| May 08, 2024 | 39.31 |
| May 07, 2024 | 39.44 |
| May 06, 2024 | 39.34 |
| May 03, 2024 | 38.86 |
| May 02, 2024 | 38.51 |
| May 01, 2024 | 37.95 |
| April 30, 2024 | 37.98 |
| April 29, 2024 | 38.84 |
| April 26, 2024 | 38.62 |
| April 25, 2024 | 38.37 |
| April 24, 2024 | 38.60 |
| April 23, 2024 | 38.65 |
| April 22, 2024 | 38.09 |
| April 19, 2024 | 37.72 |
| April 18, 2024 | 37.44 |
| April 17, 2024 | 37.42 |
| April 16, 2024 | 37.75 |
| April 15, 2024 | 37.91 |
| April 12, 2024 | 38.21 |
| April 11, 2024 | 38.68 |
| April 10, 2024 | 38.65 |
| April 09, 2024 | 39.51 |
| April 08, 2024 | 39.52 |
| April 05, 2024 | 39.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.39
Minimum
Mar 18 2020
40.61
Maximum
Mar 28 2024
32.14
Average
33.41
Median
Nov 18 2022