Franklin US Small Cap Mltfctr Idx ETF (FLQS)
38.44
-0.02
(-0.05%)
USD |
BATS |
Jun 26, 16:00
FLQS Total Return Price: 38.44 for June 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 26, 2024 | 38.44 |
| June 25, 2024 | 38.46 |
| June 24, 2024 | 38.63 |
| June 21, 2024 | 38.39 |
| June 20, 2024 | 38.36 |
| June 18, 2024 | 38.58 |
| June 17, 2024 | 38.47 |
| June 14, 2024 | 38.13 |
| June 13, 2024 | 38.72 |
| June 12, 2024 | 39.13 |
| June 11, 2024 | 38.56 |
| June 10, 2024 | 38.61 |
| June 07, 2024 | 38.76 |
| June 06, 2024 | 39.12 |
| June 05, 2024 | 39.39 |
| June 04, 2024 | 39.04 |
| June 03, 2024 | 39.57 |
| May 31, 2024 | 39.66 |
| May 30, 2024 | 39.28 |
| May 29, 2024 | 39.02 |
| May 28, 2024 | 39.48 |
| May 24, 2024 | 39.55 |
| May 23, 2024 | 39.15 |
| May 22, 2024 | 39.57 |
| May 21, 2024 | 39.90 |
| Date | Value |
|---|---|
| May 20, 2024 | 39.90 |
| May 17, 2024 | 39.76 |
| May 16, 2024 | 39.79 |
| May 15, 2024 | 40.04 |
| May 14, 2024 | 39.76 |
| May 13, 2024 | 39.43 |
| May 10, 2024 | 39.38 |
| May 09, 2024 | 39.55 |
| May 08, 2024 | 39.15 |
| May 07, 2024 | 39.28 |
| May 06, 2024 | 39.18 |
| May 03, 2024 | 38.71 |
| May 02, 2024 | 38.35 |
| May 01, 2024 | 37.79 |
| April 30, 2024 | 37.82 |
| April 29, 2024 | 38.68 |
| April 26, 2024 | 38.46 |
| April 25, 2024 | 38.22 |
| April 24, 2024 | 38.44 |
| April 23, 2024 | 38.49 |
| April 22, 2024 | 37.94 |
| April 19, 2024 | 37.57 |
| April 18, 2024 | 37.29 |
| April 17, 2024 | 37.27 |
| April 16, 2024 | 37.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.32
Minimum
Mar 18 2020
40.44
Maximum
Mar 28 2024
32.09
Average
33.31
Median