VictoryShares US Discv Enh Vol Wtd ETF (CSF)
49.54
+0.15
(+0.30%)
USD |
NASDAQ |
Jun 18, 16:00
49.52
-0.02
(-0.03%)
Pre-Market: 20:00
CSF Total Return Price: 49.54 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 18, 2024 | 49.54 |
June 17, 2024 | 49.39 |
June 14, 2024 | 48.89 |
June 13, 2024 | 49.60 |
June 12, 2024 | 50.19 |
June 11, 2024 | 49.40 |
June 10, 2024 | 49.58 |
June 07, 2024 | 49.65 |
June 06, 2024 | 50.12 |
June 05, 2024 | 50.52 |
June 04, 2024 | 50.00 |
June 03, 2024 | 50.67 |
May 31, 2024 | 51.15 |
May 30, 2024 | 50.42 |
May 29, 2024 | 49.79 |
May 28, 2024 | 50.44 |
May 24, 2024 | 50.80 |
May 23, 2024 | 50.28 |
May 22, 2024 | 50.85 |
May 21, 2024 | 51.28 |
May 20, 2024 | 51.26 |
May 17, 2024 | 51.30 |
May 16, 2024 | 51.22 |
May 15, 2024 | 51.57 |
May 14, 2024 | 51.14 |
Date | Value |
---|---|
May 13, 2024 | 50.90 |
May 10, 2024 | 50.87 |
May 09, 2024 | 51.02 |
May 08, 2024 | 50.40 |
May 07, 2024 | 50.51 |
May 06, 2024 | 50.44 |
May 03, 2024 | 49.95 |
May 02, 2024 | 49.44 |
May 01, 2024 | 48.76 |
April 30, 2024 | 48.47 |
April 29, 2024 | 49.43 |
April 26, 2024 | 49.20 |
April 25, 2024 | 48.91 |
April 24, 2024 | 49.27 |
April 23, 2024 | 49.46 |
April 22, 2024 | 48.64 |
April 19, 2024 | 48.16 |
April 18, 2024 | 47.68 |
April 17, 2024 | 47.70 |
April 16, 2024 | 47.94 |
April 15, 2024 | 48.27 |
April 12, 2024 | 48.62 |
April 11, 2024 | 49.38 |
April 10, 2024 | 49.10 |
April 09, 2024 | 50.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.23
Minimum
Apr 03 2020
62.99
Maximum
Nov 11 2021
47.95
Average
50.04
Median