Texas Capital Texas Sm Cp Eq Idx ETF (TXSS)
26.95
+0.19
(+0.72%)
USD |
NASDAQ |
Nov 04, 16:00
TXSS Price: 26.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 188.00 |
| Nov 01, 2024 | 26.80 | 26.80 | 26.75 | 26.75 | 610.00 |
| Oct 31, 2024 | 26.98 | 26.98 | 26.96 | 26.96 | 577.00 |
| Oct 30, 2024 | 27.33 | 27.33 | 27.31 | 27.31 | 104.00 |
| Oct 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 104.00 |
| Oct 28, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 94.00 |
| Oct 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 95.00 |
| Oct 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 48.00 |
| Oct 23, 2024 | 27.02 | 27.09 | 27.02 | 27.09 | 545.00 |
| Oct 22, 2024 | 27.33 | 27.33 | 27.29 | 27.32 | 1252.00 |
| Oct 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 194.00 |
| Oct 18, 2024 | 27.99 | 27.99 | 27.88 | 27.88 | 625.00 |
| Oct 17, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 547.00 |
| Oct 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 33.00 |
| Oct 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 81.00 |
| Oct 14, 2024 | 27.68 | 27.75 | 27.68 | 27.75 | 115.00 |
| Oct 11, 2024 | 27.29 | 27.59 | 27.29 | 27.59 | 362.00 |
| Oct 10, 2024 | 27.03 | 27.10 | 27.03 | 27.10 | 1126.00 |
| Oct 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 22.00 |
| Oct 08, 2024 | 27.07 | 27.10 | 27.07 | 27.10 | 200.00 |
| Oct 07, 2024 | 27.28 | 27.28 | 27.19 | 27.19 | 478.00 |
| Oct 04, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 36.00 |
| Oct 03, 2024 | 27.05 | 27.05 | 26.98 | 27.05 | 369.00 |
| Oct 02, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 194.00 |
| Oct 01, 2024 | 27.39 | 27.39 | 27.27 | 27.27 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.27
Minimum
Jan 17 2024
28.05
Maximum
Oct 17 2024
25.61
Average
25.52
Median
Aug 05 2024