Texas Capital Texas Equity Index ETF (TXS)
41.78
-0.49
(-1.16%)
USD |
NYSEARCA |
Sep 16, 16:00
41.78
0.00 (0.00%)
After-Hours: 17:53
TXS Price : 41.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.29 | 42.34 | 42.12 | 42.27 | 2635.00 |
| Sep 14, 2026 | 42.19 | 42.45 | 42.19 | 42.34 | 970.00 |
| Sep 11, 2026 | 42.27 | 42.27 | 42.07 | 42.17 | 4683.00 |
| Sep 10, 2026 | 42.00 | 42.00 | 41.83 | 41.83 | 1724.00 |
| Sep 09, 2026 | 42.22 | 42.22 | 42.16 | 42.16 | 543.00 |
| Sep 08, 2026 | 42.40 | 42.40 | 42.18 | 42.18 | 3489.00 |
| Sep 04, 2026 | 42.40 | 42.40 | 42.33 | 42.38 | 2910.00 |
| Sep 03, 2026 | 42.21 | 42.58 | 42.21 | 42.54 | 3403.00 |
| Sep 02, 2026 | 42.09 | 42.09 | 41.91 | 42.00 | 12824.00 |
| Sep 01, 2026 | 41.94 | 41.99 | 41.92 | 41.98 | 1657.00 |
| Aug 31, 2026 | 42.23 | 42.38 | 42.23 | 42.38 | 744.00 |
| Aug 28, 2026 | 42.22 | 42.22 | 42.03 | 42.06 | 6584.00 |
| Aug 27, 2026 | 42.21 | 42.34 | 42.20 | 42.33 | 2564.00 |
| Aug 26, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 505.00 |
| Aug 25, 2026 | 42.31 | 42.31 | 41.91 | 41.94 | 3194.00 |
| Aug 24, 2026 | 42.26 | 42.41 | 42.11 | 42.20 | 5898.00 |
| Aug 21, 2026 | 42.14 | 42.37 | 42.14 | 42.37 | 1118.00 |
| Aug 20, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 428.00 |
| Aug 19, 2026 | 42.38 | 42.38 | 42.28 | 42.28 | 6081.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.40 | 42.40 | 1419.00 |
| Aug 17, 2026 | 42.60 | 42.63 | 42.55 | 42.55 | 2345.00 |
| Aug 14, 2026 | 42.79 | 42.79 | 42.74 | 42.74 | 1689.00 |
| Aug 13, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 803.00 |
| Aug 12, 2026 | 42.38 | 42.38 | 42.37 | 42.37 | 1028.00 |
| Aug 11, 2026 | 42.14 | 42.37 | 42.12 | 42.12 | 2560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median