Texas Capital Texas Equity Index ETF (TXS)
41.97
-0.66
(-1.55%)
USD |
NYSEARCA |
Oct 07, 16:00
41.75
-0.22
(-0.52%)
After-Hours: 20:00
TXS Price : 41.97 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 42.07 | 42.07 | 41.97 | 41.97 | 588.00 |
| Oct 06, 2026 | 42.70 | 42.77 | 42.57 | 42.63 | 36832.00 |
| Oct 05, 2026 | 42.34 | 42.34 | 41.91 | 42.23 | 4736.00 |
| Oct 02, 2026 | 41.82 | 41.85 | 41.74 | 41.85 | 7733.00 |
| Oct 01, 2026 | 41.05 | 41.38 | 41.05 | 41.37 | 2666.00 |
| Sep 30, 2026 | 41.19 | 41.20 | 41.02 | 41.02 | 2670.00 |
| Sep 29, 2026 | 41.13 | 41.25 | 40.98 | 41.20 | 2060.00 |
| Sep 28, 2026 | 41.36 | 41.36 | 41.23 | 41.25 | 3686.00 |
| Sep 25, 2026 | 41.45 | 41.51 | 41.42 | 41.49 | 3032.00 |
| Sep 24, 2026 | 41.91 | 41.91 | 41.72 | 41.72 | 2770.00 |
| Sep 23, 2026 | 42.17 | 42.19 | 41.95 | 41.95 | 6372.00 |
| Sep 22, 2026 | 42.14 | 42.20 | 42.10 | 42.15 | 2376.00 |
| Sep 21, 2026 | 42.09 | 42.30 | 42.06 | 42.24 | 3706.00 |
| Sep 18, 2026 | 42.13 | 42.13 | 41.89 | 41.90 | 1094.00 |
| Sep 17, 2026 | 42.39 | 42.39 | 42.13 | 42.13 | 3239.00 |
| Sep 16, 2026 | 42.30 | 42.33 | 42.23 | 42.33 | 2016.00 |
| Sep 15, 2026 | 42.29 | 42.34 | 42.12 | 42.27 | 2635.00 |
| Sep 14, 2026 | 42.19 | 42.45 | 42.19 | 42.34 | 970.00 |
| Sep 11, 2026 | 42.27 | 42.27 | 42.07 | 42.17 | 4683.00 |
| Sep 10, 2026 | 42.00 | 42.00 | 41.83 | 41.83 | 1724.00 |
| Sep 09, 2026 | 42.22 | 42.22 | 42.16 | 42.16 | 543.00 |
| Sep 08, 2026 | 42.40 | 42.40 | 42.18 | 42.18 | 3489.00 |
| Sep 04, 2026 | 42.40 | 42.40 | 42.33 | 42.38 | 2910.00 |
| Sep 03, 2026 | 42.21 | 42.58 | 42.21 | 42.54 | 3403.00 |
| Sep 02, 2026 | 42.09 | 42.09 | 41.91 | 42.00 | 12824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median