Texas Capital Texas Equity Index ETF (TXS)
27.18
-0.15
(-0.55%)
USD |
NYSEARCA |
May 01, 16:00
27.13
-0.05
(-0.18%)
After-Hours: 20:00
TXS Price: 27.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.22 | 27.22 | 27.12 | 27.18 | 1675.00 |
Apr 30, 2024 | 27.49 | 27.60 | 27.33 | 27.33 | 1705.00 |
Apr 29, 2024 | 27.54 | 27.77 | 27.54 | 27.69 | 3471.00 |
Apr 26, 2024 | 27.44 | 27.44 | 27.42 | 27.42 | 1636.00 |
Apr 25, 2024 | 27.07 | 27.35 | 27.06 | 27.29 | 2310.00 |
Apr 24, 2024 | 27.12 | 27.32 | 27.12 | 27.32 | 948.00 |
Apr 23, 2024 | 27.00 | 27.12 | 27.00 | 27.12 | 1288.00 |
Apr 22, 2024 | 26.66 | 26.89 | 26.66 | 26.71 | 1637.00 |
Apr 19, 2024 | 26.66 | 26.68 | 26.51 | 26.60 | 6335.00 |
Apr 18, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 394.00 |
Apr 17, 2024 | 26.87 | 26.87 | 26.62 | 26.63 | 954.00 |
Apr 16, 2024 | 26.77 | 26.83 | 26.56 | 26.80 | 6821.00 |
Apr 15, 2024 | 27.39 | 27.48 | 26.91 | 26.91 | 5951.00 |
Apr 12, 2024 | 27.56 | 27.56 | 27.26 | 27.26 | 2576.00 |
Apr 11, 2024 | 27.70 | 27.70 | 27.50 | 27.65 | 1932.00 |
Apr 10, 2024 | 27.68 | 27.68 | 27.55 | 27.61 | 2820.00 |
Apr 09, 2024 | 27.93 | 27.96 | 27.91 | 27.96 | 648.00 |
Apr 08, 2024 | 28.01 | 28.01 | 27.92 | 27.96 | 1257.00 |
Apr 05, 2024 | 27.73 | 27.99 | 27.73 | 27.94 | 2280.00 |
Apr 04, 2024 | 28.16 | 28.19 | 27.73 | 27.76 | 5117.00 |
Apr 03, 2024 | 27.94 | 28.04 | 27.94 | 28.03 | 3583.00 |
Apr 02, 2024 | 27.88 | 27.88 | 27.82 | 27.86 | 1666.00 |
Apr 01, 2024 | 28.34 | 28.34 | 28.19 | 28.21 | 3478.00 |
Mar 28, 2024 | 28.25 | 28.37 | 28.25 | 28.35 | 1561.00 |
Mar 27, 2024 | 28.08 | 28.22 | 28.03 | 28.22 | 3424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 27 2023
28.35
Maximum
Mar 28 2024
25.49
Average
25.32
Median
Jul 25 2023