Texas Capital Texas Equity Index ETF (TXS)
42.96
+1.02
(+2.43%)
USD |
NYSEARCA |
Aug 26, 16:00
42.96
0.00 (0.00%)
After-Hours: 17:08
TXS Price : 42.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.31 | 42.31 | 41.91 | 41.94 | 3194.00 |
| Aug 24, 2026 | 42.26 | 42.41 | 42.11 | 42.20 | 5898.00 |
| Aug 21, 2026 | 42.14 | 42.37 | 42.14 | 42.37 | 1118.00 |
| Aug 20, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 428.00 |
| Aug 19, 2026 | 42.38 | 42.38 | 42.28 | 42.28 | 6081.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.40 | 42.40 | 1419.00 |
| Aug 17, 2026 | 42.60 | 42.63 | 42.55 | 42.55 | 2345.00 |
| Aug 14, 2026 | 42.79 | 42.79 | 42.74 | 42.74 | 1689.00 |
| Aug 13, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 803.00 |
| Aug 12, 2026 | 42.38 | 42.38 | 42.37 | 42.37 | 1028.00 |
| Aug 11, 2026 | 42.14 | 42.37 | 42.12 | 42.12 | 2560.00 |
| Aug 10, 2026 | 41.82 | 42.14 | 41.82 | 42.08 | 6636.00 |
| Aug 07, 2026 | 41.88 | 41.88 | 41.74 | 41.74 | 386.00 |
| Aug 06, 2026 | 41.78 | 41.78 | 41.49 | 41.50 | 839.00 |
| Aug 05, 2026 | 41.74 | 41.74 | 41.66 | 41.66 | 752.00 |
| Aug 04, 2026 | 41.55 | 41.72 | 41.35 | 41.67 | 2726.00 |
| Aug 03, 2026 | 41.32 | 41.45 | 41.28 | 41.45 | 13747.00 |
| Jul 31, 2026 | 40.98 | 41.16 | 40.92 | 41.16 | 6443.00 |
| Jul 30, 2026 | 40.72 | 40.95 | 40.64 | 40.95 | 2791.00 |
| Jul 29, 2026 | 41.00 | 41.04 | 40.66 | 40.66 | 3811.00 |
| Jul 28, 2026 | 40.87 | 40.97 | 40.87 | 40.97 | 510.00 |
| Jul 27, 2026 | 40.90 | 40.90 | 40.70 | 40.71 | 1379.00 |
| Jul 24, 2026 | 40.97 | 40.97 | 40.71 | 40.71 | 900.00 |
| Jul 23, 2026 | 40.18 | 40.22 | 40.08 | 40.17 | 2716.00 |
| Jul 22, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median