Texas Capital Texas Equity Index ETF (TXS)
34.84
+0.44
(+1.27%)
USD |
NYSEARCA |
Nov 22, 16:00
34.71
-0.13
(-0.36%)
Pre-Market: 20:00
TXS Price: 34.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.66 | 34.84 | 34.57 | 34.84 | 13740.00 |
| Nov 21, 2024 | 34.16 | 34.50 | 34.15 | 34.40 | 4001.00 |
| Nov 20, 2024 | 33.92 | 34.02 | 33.81 | 34.02 | 2477.00 |
| Nov 19, 2024 | 33.61 | 34.03 | 33.61 | 34.00 | 5796.00 |
| Nov 18, 2024 | 33.72 | 33.94 | 33.72 | 33.86 | 10062.00 |
| Nov 15, 2024 | 33.65 | 33.68 | 33.36 | 33.47 | 3758.00 |
| Nov 14, 2024 | 34.24 | 34.24 | 33.63 | 33.63 | 1646.00 |
| Nov 13, 2024 | 34.28 | 34.33 | 33.98 | 33.98 | 6376.00 |
| Nov 12, 2024 | 34.34 | 34.34 | 34.02 | 34.05 | 6051.00 |
| Nov 11, 2024 | 34.33 | 34.41 | 34.26 | 34.41 | 3982.00 |
| Nov 08, 2024 | 33.51 | 33.89 | 33.46 | 33.85 | 4386.00 |
| Nov 07, 2024 | 33.30 | 33.47 | 33.30 | 33.40 | 7116.00 |
| Nov 06, 2024 | 32.80 | 33.08 | 32.70 | 33.04 | 4618.00 |
| Nov 05, 2024 | 31.85 | 31.97 | 31.85 | 31.97 | 2141.00 |
| Nov 04, 2024 | 31.31 | 31.45 | 31.31 | 31.44 | 1028.00 |
| Nov 01, 2024 | 31.54 | 31.54 | 31.25 | 31.25 | 3686.00 |
| Oct 31, 2024 | 31.48 | 31.48 | 31.30 | 31.30 | 1218.00 |
| Oct 30, 2024 | 31.72 | 31.72 | 31.54 | 31.54 | 1273.00 |
| Oct 29, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1199.00 |
| Oct 28, 2024 | 31.42 | 31.54 | 31.42 | 31.52 | 1660.00 |
| Oct 25, 2024 | 31.50 | 31.50 | 31.31 | 31.31 | 863.00 |
| Oct 24, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 277.00 |
| Oct 23, 2024 | 30.98 | 31.07 | 30.98 | 31.07 | 621.00 |
| Oct 22, 2024 | 31.24 | 31.24 | 31.12 | 31.17 | 1080.00 |
| Oct 21, 2024 | 31.57 | 31.59 | 31.30 | 31.30 | 3377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 27 2023
34.84
Maximum
Nov 22 2024
27.44
Average
27.32
Median