Strive Small-Cap ETF (STXK)
38.64
-0.02
(-0.04%)
USD |
NYSE |
Aug 25, 16:00
38.64
0.00 (0.00%)
After-Hours: 19:59
STXK Price : 38.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.74 | 38.74 | 38.61 | 38.66 | 9912.00 |
| Aug 21, 2026 | 38.79 | 38.86 | 38.79 | 38.84 | 2282.00 |
| Aug 20, 2026 | 38.69 | 38.69 | 38.57 | 38.57 | 1577.00 |
| Aug 19, 2026 | 39.17 | 39.22 | 39.01 | 39.01 | 11969.00 |
| Aug 18, 2026 | 39.35 | 39.35 | 38.89 | 38.89 | 3459.00 |
| Aug 17, 2026 | 39.37 | 39.46 | 39.35 | 39.40 | 3354.00 |
| Aug 14, 2026 | 39.53 | 39.56 | 39.48 | 39.56 | 10369.00 |
| Aug 13, 2026 | 39.30 | 39.42 | 39.28 | 39.39 | 4868.00 |
| Aug 12, 2026 | 39.12 | 39.29 | 39.12 | 39.29 | 4598.00 |
| Aug 11, 2026 | 39.16 | 39.24 | 39.11 | 39.11 | 8069.00 |
| Aug 10, 2026 | 39.04 | 39.24 | 38.97 | 39.00 | 22557.00 |
| Aug 07, 2026 | 39.31 | 39.31 | 39.09 | 39.20 | 5558.00 |
| Aug 06, 2026 | 39.13 | 39.20 | 38.89 | 38.89 | 5420.00 |
| Aug 05, 2026 | 39.41 | 39.41 | 39.13 | 39.13 | 10566.00 |
| Aug 04, 2026 | 38.62 | 39.42 | 38.62 | 39.40 | 5223.00 |
| Aug 03, 2026 | 38.21 | 38.67 | 38.21 | 38.67 | 2117.00 |
| Jul 31, 2026 | 38.20 | 38.20 | 37.77 | 38.09 | 11886.00 |
| Jul 30, 2026 | 37.70 | 38.18 | 37.70 | 38.18 | 4339.00 |
| Jul 29, 2026 | 38.20 | 38.34 | 37.81 | 37.81 | 7679.00 |
| Jul 28, 2026 | 38.30 | 38.35 | 38.27 | 38.35 | 61468.00 |
| Jul 27, 2026 | 38.06 | 38.25 | 38.04 | 38.21 | 5992.00 |
| Jul 24, 2026 | 38.05 | 38.26 | 38.01 | 38.01 | 4996.00 |
| Jul 23, 2026 | 38.14 | 38.14 | 37.93 | 38.02 | 2125.00 |
| Jul 22, 2026 | 38.37 | 38.37 | 38.26 | 38.29 | 2983.00 |
| Jul 21, 2026 | 38.35 | 38.56 | 38.30 | 38.56 | 2373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median