Strive Small-Cap ETF (STXK)
37.37
+0.20
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
37.37
0.00 (0.00%)
After-Hours: 20:00
STXK Price : 37.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.45 | 37.45 | 37.34 | 37.37 | 10797.00 |
| Sep 10, 2026 | 37.30 | 37.30 | 37.17 | 37.17 | 1266.00 |
| Sep 09, 2026 | 37.79 | 37.80 | 37.50 | 37.50 | 4866.00 |
| Sep 08, 2026 | 38.24 | 38.24 | 37.96 | 37.98 | 6628.00 |
| Sep 04, 2026 | 38.18 | 38.29 | 38.13 | 38.26 | 27898.00 |
| Sep 03, 2026 | 38.25 | 38.25 | 38.10 | 38.12 | 8544.00 |
| Sep 02, 2026 | 37.98 | 38.03 | 37.94 | 38.00 | 5626.00 |
| Sep 01, 2026 | 37.85 | 37.85 | 37.61 | 37.62 | 5202.00 |
| Aug 31, 2026 | 38.10 | 38.16 | 38.03 | 38.16 | 38762.00 |
| Aug 28, 2026 | 38.37 | 38.42 | 38.37 | 38.38 | 1973.00 |
| Aug 27, 2026 | 38.89 | 38.92 | 38.79 | 38.80 | 7657.00 |
| Aug 26, 2026 | 38.81 | 38.81 | 38.70 | 38.75 | 1438.00 |
| Aug 25, 2026 | 38.64 | 38.72 | 38.64 | 38.72 | 2748.00 |
| Aug 24, 2026 | 38.74 | 38.74 | 38.61 | 38.66 | 9912.00 |
| Aug 21, 2026 | 38.79 | 38.86 | 38.79 | 38.84 | 2282.00 |
| Aug 20, 2026 | 38.69 | 38.69 | 38.57 | 38.57 | 1577.00 |
| Aug 19, 2026 | 39.17 | 39.22 | 39.01 | 39.01 | 11969.00 |
| Aug 18, 2026 | 39.35 | 39.35 | 38.89 | 38.89 | 3459.00 |
| Aug 17, 2026 | 39.37 | 39.46 | 39.35 | 39.40 | 3354.00 |
| Aug 14, 2026 | 39.53 | 39.56 | 39.48 | 39.56 | 10369.00 |
| Aug 13, 2026 | 39.30 | 39.42 | 39.28 | 39.39 | 4868.00 |
| Aug 12, 2026 | 39.12 | 39.29 | 39.12 | 39.29 | 4598.00 |
| Aug 11, 2026 | 39.16 | 39.24 | 39.11 | 39.11 | 8069.00 |
| Aug 10, 2026 | 39.04 | 39.24 | 38.97 | 39.00 | 22557.00 |
| Aug 07, 2026 | 39.31 | 39.31 | 39.09 | 39.20 | 5558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median