Strive Small-Cap ETF (STXK)
36.93
+0.06
(+0.16%)
USD |
NYSE |
Jun 10, 16:00
36.93
0.00 (0.00%)
After-Hours: 18:07
STXK Price : 36.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.85 | 37.31 | 36.22 | 36.87 | 9891.00 |
| Jun 08, 2026 | 36.61 | 36.80 | 36.60 | 36.60 | 3201.00 |
| Jun 05, 2026 | 36.76 | 36.76 | 36.26 | 36.34 | 2620.00 |
| Jun 04, 2026 | 36.95 | 37.16 | 36.95 | 37.08 | 3741.00 |
| Jun 03, 2026 | 36.71 | 36.71 | 36.62 | 36.66 | 2211.00 |
| Jun 02, 2026 | 36.95 | 37.06 | 36.94 | 36.99 | 3092.00 |
| Jun 01, 2026 | 36.72 | 36.95 | 36.63 | 36.85 | 4605.00 |
| May 29, 2026 | 36.81 | 36.98 | 36.78 | 36.79 | 17933.00 |
| May 28, 2026 | 36.89 | 37.13 | 36.88 | 37.07 | 4927.00 |
| May 27, 2026 | 36.99 | 36.99 | 36.96 | 36.98 | 1734.00 |
| May 26, 2026 | 36.56 | 37.01 | 36.56 | 36.98 | 9731.00 |
| May 22, 2026 | 36.31 | 36.48 | 36.31 | 36.47 | 3978.00 |
| May 21, 2026 | 35.77 | 36.19 | 35.75 | 36.19 | 3427.00 |
| May 20, 2026 | 35.51 | 36.01 | 35.51 | 36.01 | 6409.00 |
| May 19, 2026 | 35.05 | 35.46 | 35.05 | 35.29 | 8833.00 |
| May 18, 2026 | 35.89 | 35.89 | 35.58 | 35.66 | 1542.00 |
| May 15, 2026 | 35.75 | 35.81 | 35.59 | 35.59 | 4459.00 |
| May 14, 2026 | 36.16 | 36.31 | 36.16 | 36.19 | 2070.00 |
| May 13, 2026 | 35.97 | 35.98 | 35.87 | 35.98 | 3072.00 |
| May 12, 2026 | 36.24 | 36.24 | 35.85 | 36.12 | 10489.00 |
| May 11, 2026 | 36.68 | 36.68 | 36.41 | 36.41 | 12618.00 |
| May 08, 2026 | 36.47 | 36.62 | 36.42 | 36.61 | 5375.00 |
| May 07, 2026 | 36.68 | 36.85 | 36.39 | 36.58 | 27490.00 |
| May 06, 2026 | 36.78 | 36.80 | 36.62 | 36.79 | 5140.00 |
| May 05, 2026 | 36.07 | 36.48 | 36.07 | 36.40 | 6044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median