Strive Small-Cap ETF (STXK)
36.38
-0.10
(-0.26%)
USD |
NYSE |
Oct 23, 16:00
STXK Price : 36.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.30 | 36.40 | 36.30 | 36.38 | 1586.00 |
| Oct 22, 2026 | 36.19 | 36.48 | 36.19 | 36.48 | 9150.00 |
| Oct 21, 2026 | 36.16 | 36.44 | 36.16 | 36.27 | 10841.00 |
| Oct 20, 2026 | 35.52 | 36.20 | 35.52 | 36.17 | 7199.00 |
| Oct 19, 2026 | 35.58 | 35.72 | 35.58 | 35.64 | 4610.00 |
| Oct 16, 2026 | 35.49 | 35.56 | 35.49 | 35.56 | 4164.00 |
| Oct 15, 2026 | 35.46 | 36.02 | 35.39 | 36.02 | 6075.00 |
| Oct 14, 2026 | 35.57 | 35.76 | 35.32 | 35.41 | 6126.00 |
| Oct 13, 2026 | 35.98 | 36.27 | 35.92 | 36.09 | 8244.00 |
| Oct 12, 2026 | 36.23 | 36.23 | 36.12 | 36.13 | 2393.00 |
| Oct 09, 2026 | 36.35 | 36.35 | 36.25 | 36.33 | 3596.00 |
| Oct 08, 2026 | 35.74 | 36.13 | 35.74 | 36.13 | 8800.00 |
| Oct 07, 2026 | 36.12 | 36.12 | 36.04 | 36.04 | 2367.00 |
| Oct 06, 2026 | 36.80 | 36.83 | 36.54 | 36.58 | 9113.00 |
| Oct 05, 2026 | 36.47 | 36.80 | 36.47 | 36.65 | 8458.00 |
| Oct 02, 2026 | 36.66 | 36.66 | 36.46 | 36.46 | 8053.00 |
| Oct 01, 2026 | 36.09 | 36.22 | 36.04 | 36.16 | 5298.00 |
| Sep 30, 2026 | 36.15 | 36.15 | 35.95 | 35.95 | 5094.00 |
| Sep 29, 2026 | 35.91 | 36.04 | 35.84 | 36.04 | 9215.00 |
| Sep 28, 2026 | 36.20 | 36.20 | 36.00 | 36.12 | 2230.00 |
| Sep 25, 2026 | 36.52 | 36.68 | 36.52 | 36.59 | 2421.00 |
| Sep 24, 2026 | 36.42 | 36.51 | 36.38 | 36.51 | 4735.00 |
| Sep 23, 2026 | 37.02 | 37.02 | 36.66 | 36.66 | 6236.00 |
| Sep 22, 2026 | 37.03 | 37.27 | 37.03 | 37.13 | 5972.00 |
| Sep 21, 2026 | 36.87 | 37.05 | 36.87 | 36.98 | 9068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median