WisdomTree US SmallCap Quality Growth Fund (QSML)
32.78
+0.14
(+0.42%)
USD |
NASDAQ |
Oct 02, 16:00
QSML Price : 32.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.91 | 32.91 | 32.78 | 32.78 | 232.00 |
| Oct 01, 2026 | 32.44 | 32.71 | 32.44 | 32.64 | 352.00 |
| Sep 30, 2026 | 32.48 | 32.48 | 32.42 | 32.42 | 1399.00 |
| Sep 29, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 300.00 |
| Sep 28, 2026 | 32.53 | 32.53 | 32.51 | 32.51 | 417.00 |
| Sep 25, 2026 | 32.81 | 32.81 | 32.74 | 32.75 | 1084.00 |
| Sep 24, 2026 | 32.68 | 32.74 | 32.56 | 32.70 | 1530.00 |
| Sep 23, 2026 | 32.87 | 32.88 | 32.79 | 32.79 | 911.00 |
| Sep 22, 2026 | 33.06 | 33.26 | 33.06 | 33.16 | 3028.00 |
| Sep 21, 2026 | 33.13 | 33.14 | 33.10 | 33.14 | 304.00 |
| Sep 18, 2026 | 32.94 | 32.95 | 32.90 | 32.90 | 856.00 |
| Sep 17, 2026 | 33.37 | 33.37 | 33.17 | 33.17 | 426.00 |
| Sep 16, 2026 | 33.18 | 33.19 | 33.17 | 33.19 | 310.00 |
| Sep 15, 2026 | 33.40 | 33.40 | 33.21 | 33.27 | 6100.00 |
| Sep 14, 2026 | 33.56 | 33.75 | 33.56 | 33.70 | 2530.00 |
| Sep 11, 2026 | 33.58 | 33.59 | 33.53 | 33.53 | 2230.00 |
| Sep 10, 2026 | 33.31 | 33.39 | 33.24 | 33.34 | 4688.00 |
| Sep 09, 2026 | 33.62 | 33.76 | 33.62 | 33.66 | 6190.00 |
| Sep 08, 2026 | 34.44 | 34.45 | 34.13 | 34.13 | 1649.00 |
| Sep 04, 2026 | 34.64 | 34.65 | 34.64 | 34.65 | 461.00 |
| Sep 03, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 41.00 |
| Sep 02, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 16.00 |
| Sep 01, 2026 | 34.50 | 34.50 | 34.29 | 34.29 | 4096.00 |
| Aug 31, 2026 | 34.80 | 34.89 | 34.69 | 34.78 | 5173.00 |
| Aug 28, 2026 | 35.08 | 35.08 | 35.04 | 35.04 | 756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median