WisdomTree U.S. Small Cap Quality Gr (QSML)
30.23
+1.43
(+4.98%)
USD |
NASDAQ |
Nov 22, 11:38
QSML Price: 30.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.86 | 28.86 | 28.85 | 28.80 | 269.00 |
| Nov 20, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
| Nov 19, 2024 | 28.12 | 28.12 | 28.12 | 28.19 | 242.00 |
| Nov 18, 2024 | 27.95 | 28.21 | 27.95 | 28.03 | 3484.00 |
| Nov 15, 2024 | 28.29 | 28.29 | 28.02 | 28.03 | 2570.00 |
| Nov 14, 2024 | 28.97 | 28.98 | 28.42 | 28.39 | 1887.00 |
| Nov 13, 2024 | 29.35 | 29.35 | 29.35 | 28.80 | 957.00 |
| Nov 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Nov 11, 2024 | 29.51 | 29.51 | 29.42 | 29.55 | 514.00 |
| Nov 08, 2024 | 29.10 | 29.22 | 29.07 | 29.14 | 1383.00 |
| Nov 07, 2024 | 29.11 | 29.11 | 28.93 | 28.93 | 1878.00 |
| Nov 06, 2024 | 28.13 | 28.98 | 28.13 | 28.98 | 427.00 |
| Nov 05, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 83.00 |
| Nov 04, 2024 | 26.87 | 26.87 | 26.77 | 26.77 | 596.00 |
| Nov 01, 2024 | 26.71 | 26.85 | 26.62 | 26.67 | 8549.00 |
| Oct 31, 2024 | 26.81 | 26.81 | 26.47 | 26.47 | 3994.00 |
| Oct 30, 2024 | 26.96 | 26.97 | 26.77 | 26.77 | 1172.00 |
| Oct 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.000 |
| Oct 28, 2024 | 27.05 | 27.05 | 27.04 | 27.04 | 111.00 |
| Oct 25, 2024 | 27.26 | 27.26 | 26.69 | 26.70 | 2681.00 |
| Oct 24, 2024 | 26.58 | 26.74 | 26.58 | 26.74 | 1829.00 |
| Oct 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 130.00 |
| Oct 22, 2024 | 26.90 | 26.90 | 26.86 | 26.86 | 873.00 |
| Oct 21, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 2.000 |
| Oct 18, 2024 | 27.44 | 27.58 | 27.44 | 27.49 | 571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Apr 18 2024
30.23
Maximum
Nov 22 2024
25.94
Average
25.65
Median
Feb 27 2024