WisdomTree US SmallCap Quality Growth Fund (QSML)
33.75
+0.22
(+0.65%)
USD |
NASDAQ |
Sep 14, 16:00
33.75
0.00 (0.00%)
After-Hours: 17:02
QSML Price : 33.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.58 | 33.59 | 33.53 | 33.53 | 2230.00 |
| Sep 10, 2026 | 33.31 | 33.39 | 33.24 | 33.34 | 4688.00 |
| Sep 09, 2026 | 33.62 | 33.76 | 33.62 | 33.66 | 6190.00 |
| Sep 08, 2026 | 34.44 | 34.45 | 34.13 | 34.13 | 1649.00 |
| Sep 04, 2026 | 34.64 | 34.65 | 34.64 | 34.65 | 461.00 |
| Sep 03, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 41.00 |
| Sep 02, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 16.00 |
| Sep 01, 2026 | 34.50 | 34.50 | 34.29 | 34.29 | 4096.00 |
| Aug 31, 2026 | 34.80 | 34.89 | 34.69 | 34.78 | 5173.00 |
| Aug 28, 2026 | 35.08 | 35.08 | 35.04 | 35.04 | 756.00 |
| Aug 27, 2026 | 35.00 | 35.25 | 35.00 | 35.17 | 2164.00 |
| Aug 26, 2026 | 35.07 | 35.07 | 35.00 | 35.00 | 2553.00 |
| Aug 25, 2026 | 34.90 | 34.98 | 34.90 | 34.98 | 2671.00 |
| Aug 24, 2026 | 35.12 | 35.15 | 35.00 | 35.00 | 3751.00 |
| Aug 21, 2026 | 35.03 | 35.07 | 35.03 | 35.03 | 2839.00 |
| Aug 20, 2026 | 34.77 | 34.77 | 34.67 | 34.67 | 838.00 |
| Aug 19, 2026 | 35.35 | 35.37 | 35.09 | 35.09 | 16385.00 |
| Aug 18, 2026 | 34.88 | 35.01 | 34.66 | 34.66 | 7474.00 |
| Aug 17, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 25.00 |
| Aug 14, 2026 | 35.00 | 35.13 | 35.00 | 35.13 | 117.00 |
| Aug 13, 2026 | 35.08 | 35.15 | 35.08 | 35.15 | 448.00 |
| Aug 12, 2026 | 34.88 | 34.88 | 34.80 | 34.80 | 278.00 |
| Aug 11, 2026 | 34.89 | 34.89 | 34.82 | 34.82 | 529.00 |
| Aug 10, 2026 | 34.86 | 34.86 | 34.71 | 34.71 | 533.00 |
| Aug 07, 2026 | 34.90 | 35.02 | 34.90 | 34.93 | 1679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median