WisdomTree U.S. Small Cap Quality Gr (QSML)
24.99
+0.21
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
QSML Price: 24.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.12 | 25.12 | 24.99 | 24.99 | 5321.00 |
May 02, 2024 | 24.65 | 24.79 | 24.65 | 24.78 | 4989.00 |
May 01, 2024 | 24.51 | 24.95 | 24.51 | 24.51 | 693.00 |
Apr 30, 2024 | 24.72 | 24.72 | 24.58 | 24.58 | 140.00 |
Apr 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 101.00 |
Apr 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 40.00 |
Apr 25, 2024 | 24.73 | 24.76 | 24.73 | 24.74 | 2688.00 |
Apr 24, 2024 | 24.85 | 24.89 | 24.85 | 24.89 | 662.00 |
Apr 23, 2024 | 24.96 | 25.04 | 24.91 | 24.91 | 1317.00 |
Apr 22, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 100.00 |
Apr 19, 2024 | 24.48 | 24.49 | 24.33 | 24.33 | 2171.00 |
Apr 18, 2024 | 24.14 | 24.18 | 24.14 | 24.18 | 1387.00 |
Apr 17, 2024 | 24.49 | 24.49 | 24.28 | 24.28 | 1476.00 |
Apr 16, 2024 | 24.56 | 24.63 | 24.54 | 24.54 | 956.00 |
Apr 15, 2024 | 24.90 | 24.90 | 24.60 | 24.63 | 6029.00 |
Apr 12, 2024 | 25.24 | 25.25 | 24.87 | 24.90 | 13601.00 |
Apr 11, 2024 | 25.20 | 25.37 | 25.20 | 25.36 | 1689.00 |
Apr 10, 2024 | 25.73 | 25.73 | 25.20 | 25.24 | 11426.00 |
Apr 09, 2024 | 25.85 | 25.90 | 25.71 | 25.87 | 14608.00 |
Apr 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 193.00 |
Apr 05, 2024 | 25.62 | 25.67 | 25.59 | 25.60 | 16675.00 |
Apr 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 10.00 |
Apr 03, 2024 | 25.72 | 25.81 | 25.71 | 25.72 | 7652.00 |
Apr 02, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 454.00 |
Apr 01, 2024 | 26.07 | 26.12 | 26.03 | 26.03 | 1162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Apr 18 2024
26.25
Maximum
Mar 28 2024
25.23
Average
25.27
Median