WisdomTree US SmallCap Quality Growth Fund (QSML)
35.00
-0.04
(-0.10%)
USD |
NASDAQ |
Aug 24, 16:00
QSML Price : 35.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.12 | 35.15 | 35.00 | 35.00 | 3751.00 |
| Aug 21, 2026 | 35.03 | 35.07 | 35.03 | 35.03 | 2839.00 |
| Aug 20, 2026 | 34.77 | 34.77 | 34.67 | 34.67 | 838.00 |
| Aug 19, 2026 | 35.35 | 35.37 | 35.09 | 35.09 | 16385.00 |
| Aug 18, 2026 | 34.88 | 35.01 | 34.66 | 34.66 | 7474.00 |
| Aug 17, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 25.00 |
| Aug 14, 2026 | 35.00 | 35.13 | 35.00 | 35.13 | 117.00 |
| Aug 13, 2026 | 35.08 | 35.15 | 35.08 | 35.15 | 448.00 |
| Aug 12, 2026 | 34.88 | 34.88 | 34.80 | 34.80 | 278.00 |
| Aug 11, 2026 | 34.89 | 34.89 | 34.82 | 34.82 | 529.00 |
| Aug 10, 2026 | 34.86 | 34.86 | 34.71 | 34.71 | 533.00 |
| Aug 07, 2026 | 34.90 | 35.02 | 34.90 | 34.93 | 1679.00 |
| Aug 06, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 48.00 |
| Aug 05, 2026 | 34.31 | 34.99 | 34.31 | 34.99 | 615.00 |
| Aug 04, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 26.00 |
| Aug 03, 2026 | 34.30 | 34.38 | 34.30 | 34.38 | 199.00 |
| Jul 31, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 14.00 |
| Jul 30, 2026 | 33.58 | 33.81 | 33.58 | 33.81 | 1470.00 |
| Jul 29, 2026 | 34.14 | 34.14 | 33.96 | 33.96 | 230.00 |
| Jul 28, 2026 | 33.99 | 34.12 | 33.99 | 34.12 | 227.00 |
| Jul 27, 2026 | 33.52 | 33.54 | 33.52 | 33.54 | 1419.00 |
| Jul 24, 2026 | 32.86 | 33.17 | 32.86 | 32.92 | 407.00 |
| Jul 23, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 103.00 |
| Jul 22, 2026 | 33.29 | 33.29 | 32.92 | 32.92 | 614.00 |
| Jul 21, 2026 | 33.40 | 33.44 | 33.40 | 33.44 | 452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median