Franklin US Small Cap Multifactor Index ETF (FLQS)
49.89
0.00 (0.00%)
USD |
BATS |
Aug 24, 16:00
50.04
+0.15
(+0.30%)
After-Hours: 20:00
FLQS Price : 49.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.74 | 50.04 | 49.74 | 49.89 | 22157.00 |
| Aug 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 481.00 |
| Aug 20, 2026 | 50.12 | 50.12 | 49.54 | 49.54 | 1916.00 |
| Aug 19, 2026 | 50.59 | 50.59 | 50.17 | 50.17 | 1484.00 |
| Aug 18, 2026 | 50.25 | 50.25 | 50.08 | 50.08 | 195.00 |
| Aug 17, 2026 | 50.37 | 50.37 | 50.30 | 50.30 | 413.00 |
| Aug 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 789.00 |
| Aug 13, 2026 | 50.62 | 50.72 | 50.38 | 50.60 | 22405.00 |
| Aug 12, 2026 | 50.11 | 50.40 | 50.11 | 50.38 | 20917.00 |
| Aug 11, 2026 | 50.28 | 50.32 | 50.16 | 50.16 | 2223.00 |
| Aug 10, 2026 | 50.32 | 50.32 | 50.20 | 50.20 | 2075.00 |
| Aug 07, 2026 | 50.70 | 50.70 | 50.56 | 50.61 | 1654.00 |
| Aug 06, 2026 | 50.24 | 50.53 | 50.24 | 50.26 | 3223.00 |
| Aug 05, 2026 | 50.78 | 50.86 | 50.54 | 50.55 | 4244.00 |
| Aug 04, 2026 | 50.65 | 50.72 | 50.65 | 50.70 | 784.00 |
| Aug 03, 2026 | 50.08 | 50.15 | 49.91 | 50.10 | 3527.00 |
| Jul 31, 2026 | 49.01 | 49.36 | 49.01 | 49.34 | 1949.00 |
| Jul 30, 2026 | 49.61 | 49.61 | 49.19 | 49.49 | 1362.00 |
| Jul 29, 2026 | 50.12 | 50.12 | 49.69 | 49.69 | 10917.00 |
| Jul 28, 2026 | 49.68 | 49.98 | 49.68 | 49.98 | 562.00 |
| Jul 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 196.00 |
| Jul 24, 2026 | 48.98 | 48.98 | 48.88 | 48.88 | 866.00 |
| Jul 23, 2026 | 48.56 | 48.56 | 48.44 | 48.55 | 1918.00 |
| Jul 22, 2026 | 49.29 | 49.29 | 48.85 | 48.96 | 784.00 |
| Jul 21, 2026 | 49.31 | 49.43 | 49.31 | 49.43 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median