Franklin US Small Cap Mltfctr Idx ETF (FLQS)
38.37
-0.23
(-0.60%)
USD |
BATS |
Apr 25, 16:00
FLQS Price: 38.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.15 | 38.37 | 38.12 | 38.37 | 1334.00 |
Apr 24, 2024 | 38.54 | 38.60 | 38.40 | 38.60 | 4393.00 |
Apr 23, 2024 | 38.56 | 38.72 | 38.56 | 38.65 | 12457.00 |
Apr 22, 2024 | 38.23 | 38.25 | 38.07 | 38.09 | 2606.00 |
Apr 19, 2024 | 37.48 | 37.72 | 37.48 | 37.72 | 3916.00 |
Apr 18, 2024 | 37.73 | 37.78 | 37.31 | 37.44 | 13559.00 |
Apr 17, 2024 | 37.62 | 37.62 | 37.42 | 37.42 | 840.00 |
Apr 16, 2024 | 37.79 | 37.88 | 37.50 | 37.75 | 16939.00 |
Apr 15, 2024 | 38.26 | 38.26 | 37.91 | 37.91 | 2489.00 |
Apr 12, 2024 | 38.69 | 38.69 | 38.18 | 38.21 | 19381.00 |
Apr 11, 2024 | 38.77 | 38.77 | 38.68 | 38.68 | 1603.00 |
Apr 10, 2024 | 39.04 | 39.04 | 38.50 | 38.65 | 9032.00 |
Apr 09, 2024 | 39.68 | 39.68 | 39.34 | 39.51 | 5402.00 |
Apr 08, 2024 | 39.60 | 39.66 | 39.52 | 39.52 | 2426.00 |
Apr 05, 2024 | 39.27 | 39.52 | 39.27 | 39.35 | 1374.00 |
Apr 04, 2024 | 39.95 | 39.95 | 39.26 | 39.26 | 1493.00 |
Apr 03, 2024 | 39.50 | 39.75 | 39.50 | 39.62 | 3274.00 |
Apr 02, 2024 | 39.51 | 39.53 | 39.30 | 39.53 | 3784.00 |
Apr 01, 2024 | 40.59 | 40.59 | 40.19 | 40.27 | 1852.00 |
Mar 28, 2024 | 40.61 | 40.61 | 40.55 | 40.61 | 1387.00 |
Mar 27, 2024 | 39.98 | 40.39 | 39.98 | 40.39 | 2632.00 |
Mar 26, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 186.00 |
Mar 25, 2024 | 39.88 | 39.95 | 39.70 | 39.70 | 3176.00 |
Mar 22, 2024 | 40.26 | 40.26 | 39.78 | 39.78 | 906.00 |
Mar 21, 2024 | 39.97 | 40.23 | 39.97 | 40.19 | 4832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
41.86
Maximum
Nov 16 2021
32.79
Average
33.87
Median
Oct 18 2023