Franklin US Small Cap Multifactor Index ETF (FLQS)
48.42
+0.23
(+0.49%)
USD |
BATS |
Sep 11, 16:00
FLQS Price : 48.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.51 | 48.51 | 48.42 | 48.42 | 909.00 |
| Sep 10, 2026 | 48.34 | 48.35 | 48.17 | 48.19 | 2242.00 |
| Sep 09, 2026 | 48.74 | 48.74 | 48.64 | 48.66 | 1104.00 |
| Sep 08, 2026 | 49.39 | 49.39 | 49.00 | 49.00 | 1501.00 |
| Sep 04, 2026 | 49.46 | 49.49 | 49.33 | 49.49 | 1695.00 |
| Sep 03, 2026 | 49.52 | 49.52 | 49.42 | 49.42 | 1770.00 |
| Sep 02, 2026 | 49.17 | 49.25 | 49.17 | 49.22 | 2292.00 |
| Sep 01, 2026 | 49.13 | 49.13 | 48.88 | 48.89 | 2932.00 |
| Aug 31, 2026 | 49.33 | 49.43 | 49.33 | 49.38 | 2075.00 |
| Aug 28, 2026 | 50.04 | 50.07 | 49.75 | 49.75 | 422.00 |
| Aug 27, 2026 | 49.94 | 49.96 | 49.94 | 49.96 | 450.00 |
| Aug 26, 2026 | 49.91 | 50.05 | 49.70 | 49.92 | 1840.00 |
| Aug 25, 2026 | 49.71 | 49.80 | 49.69 | 49.80 | 821.00 |
| Aug 24, 2026 | 49.74 | 50.04 | 49.74 | 49.89 | 22157.00 |
| Aug 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 481.00 |
| Aug 20, 2026 | 50.12 | 50.12 | 49.54 | 49.54 | 1916.00 |
| Aug 19, 2026 | 50.59 | 50.59 | 50.17 | 50.17 | 1484.00 |
| Aug 18, 2026 | 50.25 | 50.25 | 50.08 | 50.08 | 195.00 |
| Aug 17, 2026 | 50.37 | 50.37 | 50.30 | 50.30 | 413.00 |
| Aug 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 789.00 |
| Aug 13, 2026 | 50.62 | 50.72 | 50.38 | 50.60 | 22405.00 |
| Aug 12, 2026 | 50.11 | 50.40 | 50.11 | 50.38 | 20917.00 |
| Aug 11, 2026 | 50.28 | 50.32 | 50.16 | 50.16 | 2223.00 |
| Aug 10, 2026 | 50.32 | 50.32 | 50.20 | 50.20 | 2075.00 |
| Aug 07, 2026 | 50.70 | 50.70 | 50.56 | 50.61 | 1654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median