Franklin US Small Cap Multifactor Index ETF (FLQS)
47.41
+0.44
(+0.94%)
USD |
BATS |
Oct 02, 16:00
FLQS Price : 47.41 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 47.41 | 47.49 | 47.31 | 47.41 | 23644.00 |
| Oct 01, 2026 | 46.51 | 47.04 | 46.45 | 46.97 | 86584.00 |
| Sep 30, 2026 | 46.75 | 46.75 | 46.66 | 46.66 | 593.00 |
| Sep 29, 2026 | 46.61 | 46.85 | 46.61 | 46.85 | 1255.00 |
| Sep 28, 2026 | 46.83 | 47.03 | 46.78 | 46.96 | 2159.00 |
| Sep 25, 2026 | 47.21 | 47.21 | 47.12 | 47.16 | 1619.00 |
| Sep 24, 2026 | 47.01 | 47.07 | 46.80 | 47.07 | 2207.00 |
| Sep 23, 2026 | 47.53 | 47.53 | 47.10 | 47.10 | 962.00 |
| Sep 22, 2026 | 47.52 | 47.84 | 47.52 | 47.63 | 6527.00 |
| Sep 21, 2026 | 47.86 | 47.86 | 47.61 | 47.61 | 2054.00 |
| Sep 18, 2026 | 47.37 | 47.52 | 47.37 | 47.50 | 895.00 |
| Sep 17, 2026 | 48.71 | 48.71 | 48.10 | 48.10 | 1399.00 |
| Sep 16, 2026 | 48.32 | 48.43 | 48.11 | 48.11 | 996.00 |
| Sep 15, 2026 | 48.49 | 48.49 | 48.07 | 48.09 | 2004.00 |
| Sep 14, 2026 | 48.67 | 48.68 | 48.59 | 48.59 | 2701.00 |
| Sep 11, 2026 | 48.51 | 48.51 | 48.42 | 48.42 | 909.00 |
| Sep 10, 2026 | 48.34 | 48.35 | 48.17 | 48.19 | 2242.00 |
| Sep 09, 2026 | 48.74 | 48.74 | 48.64 | 48.66 | 1104.00 |
| Sep 08, 2026 | 49.39 | 49.39 | 49.00 | 49.00 | 1501.00 |
| Sep 04, 2026 | 49.46 | 49.49 | 49.33 | 49.49 | 1695.00 |
| Sep 03, 2026 | 49.52 | 49.52 | 49.42 | 49.42 | 1770.00 |
| Sep 02, 2026 | 49.17 | 49.25 | 49.17 | 49.22 | 2292.00 |
| Sep 01, 2026 | 49.13 | 49.13 | 48.88 | 48.89 | 2932.00 |
| Aug 31, 2026 | 49.33 | 49.43 | 49.33 | 49.38 | 2075.00 |
| Aug 28, 2026 | 50.04 | 50.07 | 49.75 | 49.75 | 422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median