Franklin US Small Cap Multifactor Index ETF (FLQS)
49.01
-0.50
(-1.02%)
USD |
BATS |
Nov 12, 16:00
FLQS Price : 49.01 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 49.70 | 49.70 | 49.01 | 49.01 | 964.00 |
| Nov 11, 2026 | 49.37 | 49.51 | 49.37 | 49.51 | 1280.00 |
| Nov 10, 2026 | 48.96 | 49.22 | 48.87 | 49.22 | 959.00 |
| Nov 09, 2026 | 49.28 | 49.54 | 49.28 | 49.37 | 1631.00 |
| Nov 06, 2026 | 48.32 | 48.36 | 48.22 | 48.22 | 1250.00 |
| Nov 05, 2026 | 50.54 | 50.54 | 48.51 | 48.51 | 3676.00 |
| Nov 04, 2026 | 49.98 | 50.45 | 49.98 | 50.26 | 1488.00 |
| Nov 03, 2026 | 49.42 | 49.43 | 49.15 | 49.15 | 769.00 |
| Nov 02, 2026 | 49.64 | 49.78 | 49.38 | 49.38 | 1546.00 |
| Oct 30, 2026 | 49.06 | 49.10 | 48.99 | 49.02 | 1321.00 |
| Oct 29, 2026 | 49.52 | 49.60 | 49.44 | 49.60 | 777.00 |
| Oct 28, 2026 | 49.12 | 49.12 | 48.78 | 48.84 | 1587.00 |
| Oct 27, 2026 | 49.10 | 49.10 | 48.90 | 48.99 | 2723.00 |
| Oct 26, 2026 | 49.06 | 49.32 | 49.06 | 49.12 | 2284.00 |
| Oct 23, 2026 | 48.84 | 48.89 | 48.65 | 48.86 | 1379.00 |
| Oct 22, 2026 | 48.55 | 48.99 | 48.55 | 48.99 | 1107.00 |
| Oct 21, 2026 | 48.46 | 48.48 | 48.38 | 48.38 | 1629.00 |
| Oct 20, 2026 | 47.83 | 48.38 | 47.83 | 48.38 | 4892.00 |
| Oct 19, 2026 | 47.68 | 47.93 | 47.67 | 47.69 | 3663.00 |
| Oct 16, 2026 | 48.32 | 48.32 | 47.64 | 47.65 | 2326.00 |
| Oct 15, 2026 | 47.98 | 48.15 | 47.98 | 48.06 | 4198.00 |
| Oct 14, 2026 | 47.46 | 47.46 | 47.34 | 47.44 | 2309.00 |
| Oct 13, 2026 | 47.84 | 47.95 | 47.84 | 47.87 | 2709.00 |
| Oct 12, 2026 | 47.80 | 47.91 | 47.80 | 47.81 | 24924.00 |
| Oct 09, 2026 | 47.57 | 47.80 | 47.57 | 47.67 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median