Franklin US Small Cap Mltfctr Idx ETF (FLQS)
35.68
+0.50 (+1.43%)
USD |
BATS |
Aug 12, 16:00
35.58
-0.10 (-0.28%)
Pre-Market: 20:00
FLQS Price: 35.68 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 35.55 | 35.68 | 35.55 | 35.68 | 3710.00 |
| Aug 11, 2022 | 35.27 | 35.32 | 35.18 | 35.18 | 2153.00 |
| Aug 10, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 128.00 |
| Aug 09, 2022 | 34.26 | 34.26 | 34.24 | 34.25 | 1001.00 |
| Aug 08, 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 0.000 |
| Aug 05, 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 114.00 |
| Aug 04, 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 1.000 |
| Aug 03, 2022 | 34.38 | 34.55 | 34.38 | 34.55 | 354.00 |
| Aug 02, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Aug 01, 2022 | 34.59 | 34.60 | 34.58 | 34.60 | 588.00 |
| Jul 29, 2022 | 34.23 | 34.42 | 34.23 | 34.42 | 100.00 |
| Jul 28, 2022 | 34.21 | 34.21 | 34.21 | 34.21 | 7.000 |
| Jul 27, 2022 | 33.17 | 33.62 | 33.17 | 33.62 | 140.00 |
| Jul 26, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | 1511.00 |
| Jul 25, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 35.00 |
| Jul 22, 2022 | 32.90 | 33.03 | 32.90 | 33.03 | 409.00 |
| Jul 21, 2022 | 33.02 | 33.25 | 33.02 | 33.25 | 153.00 |
| Jul 20, 2022 | 32.98 | 33.14 | 32.98 | 33.14 | 164.00 |
| Jul 19, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 0.000 |
| Jul 18, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 16.00 |
| Jul 15, 2022 | 31.89 | 31.93 | 31.89 | 31.93 | 105.00 |
| Jul 14, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 38.00 |
| Jul 13, 2022 | 31.46 | 31.62 | 31.46 | 31.62 | 616.00 |
| Jul 12, 2022 | 31.62 | 31.62 | 31.62 | 31.62 | 72.00 |
| Jul 11, 2022 | 31.77 | 31.77 | 31.72 | 31.72 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
41.86
Maximum
Nov 16 2021
30.16
Average
28.43
Median