Franklin US Small Cap Mltfctr Idx ETF (FLQS)
41.56
+0.24
(+0.58%)
USD |
BATS |
Nov 04, 16:00
FLQS Price: 41.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.46 | 41.70 | 41.46 | 41.56 | 2086.00 |
| Nov 01, 2024 | 41.50 | 41.50 | 41.31 | 41.32 | 859.00 |
| Oct 31, 2024 | 41.41 | 41.59 | 41.28 | 41.28 | 4360.00 |
| Oct 30, 2024 | 42.05 | 42.05 | 41.79 | 41.81 | 3808.00 |
| Oct 29, 2024 | 41.79 | 41.82 | 41.79 | 41.82 | 309.00 |
| Oct 28, 2024 | 41.59 | 41.89 | 41.59 | 41.85 | 2499.00 |
| Oct 25, 2024 | 41.41 | 41.41 | 41.28 | 41.28 | 1176.00 |
| Oct 24, 2024 | 41.62 | 41.63 | 41.49 | 41.56 | 2917.00 |
| Oct 23, 2024 | 41.51 | 41.56 | 41.48 | 41.53 | 2261.00 |
| Oct 22, 2024 | 41.82 | 41.82 | 41.77 | 41.77 | 1620.00 |
| Oct 21, 2024 | 42.80 | 42.80 | 42.01 | 42.03 | 3861.00 |
| Oct 18, 2024 | 42.88 | 42.88 | 42.67 | 42.67 | 6778.00 |
| Oct 17, 2024 | 42.71 | 42.89 | 42.70 | 42.89 | 3934.00 |
| Oct 16, 2024 | 42.69 | 43.03 | 42.69 | 42.95 | 2246.00 |
| Oct 15, 2024 | 42.48 | 42.80 | 42.45 | 42.45 | 4222.00 |
| Oct 14, 2024 | 42.07 | 42.42 | 42.07 | 42.42 | 2024.00 |
| Oct 11, 2024 | 41.91 | 42.16 | 41.91 | 42.16 | 2018.00 |
| Oct 10, 2024 | 41.40 | 41.44 | 41.34 | 41.44 | 1465.00 |
| Oct 09, 2024 | 41.72 | 41.73 | 41.62 | 41.73 | 1074.00 |
| Oct 08, 2024 | 41.66 | 41.66 | 41.51 | 41.63 | 3655.00 |
| Oct 07, 2024 | 41.57 | 41.58 | 41.36 | 41.52 | 1609.00 |
| Oct 04, 2024 | 41.80 | 41.86 | 41.57 | 41.86 | 1190.00 |
| Oct 03, 2024 | 41.44 | 41.49 | 41.17 | 41.32 | 6327.00 |
| Oct 02, 2024 | 41.86 | 41.86 | 41.60 | 41.72 | 3409.00 |
| Oct 01, 2024 | 41.71 | 41.85 | 41.71 | 41.82 | 2675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
42.95
Maximum
Oct 16 2024
34.14
Average
35.04
Median