Texas Capital Texas Equity Index ETF (TXS)
41.85
+0.48
(+1.16%)
USD |
NYSEARCA |
Oct 02, 16:00
41.74
-0.11
(-0.26%)
After-Hours: 20:00
TXS Total Return Price : 41.85 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 41.85 |
| October 01, 2026 | 41.37 |
| September 30, 2026 | 41.02 |
| September 29, 2026 | 41.20 |
| September 28, 2026 | 41.25 |
| September 25, 2026 | 41.49 |
| September 24, 2026 | 41.72 |
| September 23, 2026 | 41.95 |
| September 22, 2026 | 42.15 |
| September 21, 2026 | 42.24 |
| September 18, 2026 | 41.90 |
| September 17, 2026 | 42.13 |
| September 16, 2026 | 42.33 |
| September 15, 2026 | 42.27 |
| September 14, 2026 | 42.34 |
| September 11, 2026 | 42.17 |
| September 10, 2026 | 41.83 |
| September 09, 2026 | 42.16 |
| September 08, 2026 | 42.18 |
| September 04, 2026 | 42.38 |
| September 03, 2026 | 42.54 |
| September 02, 2026 | 42.00 |
| September 01, 2026 | 41.98 |
| August 31, 2026 | 42.38 |
| August 28, 2026 | 42.06 |
| Date | Value |
|---|---|
| August 27, 2026 | 42.33 |
| August 26, 2026 | 41.98 |
| August 25, 2026 | 41.94 |
| August 24, 2026 | 42.20 |
| August 21, 2026 | 42.37 |
| August 20, 2026 | 41.98 |
| August 19, 2026 | 42.28 |
| August 18, 2026 | 42.40 |
| August 17, 2026 | 42.55 |
| August 14, 2026 | 42.74 |
| August 13, 2026 | 42.55 |
| August 12, 2026 | 42.37 |
| August 11, 2026 | 42.12 |
| August 10, 2026 | 42.08 |
| August 07, 2026 | 41.74 |
| August 06, 2026 | 41.50 |
| August 05, 2026 | 41.66 |
| August 04, 2026 | 41.67 |
| August 03, 2026 | 41.45 |
| July 31, 2026 | 41.16 |
| July 30, 2026 | 40.95 |
| July 29, 2026 | 40.66 |
| July 28, 2026 | 40.97 |
| July 27, 2026 | 40.71 |
| July 24, 2026 | 40.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median