Texas Capital Texas Equity Index ETF (TXS)
42.17
+0.34
(+0.81%)
USD |
NYSEARCA |
Sep 11, 16:00
42.17
0.00 (0.00%)
After-Hours: 16:31
TXS Total Return Price : 42.17 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 41.83 |
| September 09, 2026 | 42.16 |
| September 08, 2026 | 42.18 |
| September 04, 2026 | 42.38 |
| September 03, 2026 | 42.54 |
| September 02, 2026 | 42.00 |
| September 01, 2026 | 41.98 |
| August 31, 2026 | 42.38 |
| August 28, 2026 | 42.06 |
| August 27, 2026 | 42.33 |
| August 26, 2026 | 41.98 |
| August 25, 2026 | 41.94 |
| August 24, 2026 | 42.20 |
| August 21, 2026 | 42.37 |
| August 20, 2026 | 41.98 |
| August 19, 2026 | 42.28 |
| August 18, 2026 | 42.40 |
| August 17, 2026 | 42.55 |
| August 14, 2026 | 42.74 |
| August 13, 2026 | 42.55 |
| August 12, 2026 | 42.37 |
| August 11, 2026 | 42.12 |
| August 10, 2026 | 42.08 |
| August 07, 2026 | 41.74 |
| August 06, 2026 | 41.50 |
| Date | Value |
|---|---|
| August 05, 2026 | 41.66 |
| August 04, 2026 | 41.67 |
| August 03, 2026 | 41.45 |
| July 31, 2026 | 41.16 |
| July 30, 2026 | 40.95 |
| July 29, 2026 | 40.66 |
| July 28, 2026 | 40.97 |
| July 27, 2026 | 40.71 |
| July 24, 2026 | 40.71 |
| July 23, 2026 | 40.17 |
| July 22, 2026 | 40.55 |
| July 21, 2026 | 40.49 |
| July 20, 2026 | 40.39 |
| July 17, 2026 | 40.59 |
| July 16, 2026 | 40.79 |
| July 15, 2026 | 40.59 |
| July 14, 2026 | 40.63 |
| July 13, 2026 | 40.50 |
| July 10, 2026 | 40.53 |
| July 09, 2026 | 40.62 |
| July 08, 2026 | 40.37 |
| July 07, 2026 | 40.63 |
| July 06, 2026 | 40.42 |
| July 02, 2026 | 40.17 |
| July 01, 2026 | 40.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median