iShares Morningstar Mid-Cap ETF (IMCB)
69.93
+0.47
(+0.68%)
USD |
NYSEARCA |
May 03, 16:00
69.91
-0.02
(-0.04%)
After-Hours: 20:00
IMCB Total Return Price: 69.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.93 |
May 02, 2024 | 69.46 |
May 01, 2024 | 68.87 |
April 30, 2024 | 69.13 |
April 29, 2024 | 70.22 |
April 26, 2024 | 69.81 |
April 25, 2024 | 69.63 |
April 24, 2024 | 69.70 |
April 23, 2024 | 69.56 |
April 22, 2024 | 68.81 |
April 19, 2024 | 68.23 |
April 18, 2024 | 68.24 |
April 17, 2024 | 68.32 |
April 16, 2024 | 68.61 |
April 15, 2024 | 69.05 |
April 12, 2024 | 69.81 |
April 11, 2024 | 70.99 |
April 10, 2024 | 70.86 |
April 09, 2024 | 72.05 |
April 08, 2024 | 71.88 |
April 05, 2024 | 71.71 |
April 04, 2024 | 71.10 |
April 03, 2024 | 71.88 |
April 02, 2024 | 71.70 |
April 01, 2024 | 72.35 |
Date | Value |
---|---|
March 28, 2024 | 72.83 |
March 27, 2024 | 72.50 |
March 26, 2024 | 71.56 |
March 25, 2024 | 71.60 |
March 22, 2024 | 71.69 |
March 21, 2024 | 72.11 |
March 20, 2024 | 71.45 |
March 19, 2024 | 70.81 |
March 18, 2024 | 70.38 |
March 15, 2024 | 70.25 |
March 14, 2024 | 70.35 |
March 13, 2024 | 71.18 |
March 12, 2024 | 71.18 |
March 11, 2024 | 70.90 |
March 08, 2024 | 70.94 |
March 07, 2024 | 71.16 |
March 06, 2024 | 70.46 |
March 05, 2024 | 69.94 |
March 04, 2024 | 70.48 |
March 01, 2024 | 70.16 |
February 29, 2024 | 69.77 |
February 28, 2024 | 69.20 |
February 27, 2024 | 69.11 |
February 26, 2024 | 68.79 |
February 23, 2024 | 69.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.16
Minimum
Mar 23 2020
72.83
Maximum
Mar 28 2024
56.76
Average
58.75
Median
Oct 06 2023
Total Return Price Benchmarks
Invesco S&P 500® High Beta ETF | 82.67 |
Invesco Russell 1000 Equal Weight ETF | 44.62 |
Invesco Zacks Mid-Cap ETF | 97.91 |
Vanguard Mid-Cap ETF | 241.12 |
Schwab US Mid-Cap ETF™ | 78.03 |