First Trust SMID Capital Strength ETF (FSCS)
32.11
+0.05
(+0.17%)
USD |
NASDAQ |
Jun 21, 16:00
FSCS Total Return Price: 32.11 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 32.11 |
June 20, 2024 | 32.06 |
June 18, 2024 | 32.11 |
June 17, 2024 | 31.89 |
June 14, 2024 | 31.46 |
June 13, 2024 | 31.83 |
June 12, 2024 | 31.99 |
June 11, 2024 | 31.58 |
June 10, 2024 | 31.68 |
June 07, 2024 | 31.68 |
June 06, 2024 | 31.94 |
June 05, 2024 | 32.10 |
June 04, 2024 | 31.82 |
June 03, 2024 | 32.23 |
May 31, 2024 | 32.53 |
May 30, 2024 | 32.11 |
May 29, 2024 | 31.79 |
May 28, 2024 | 32.33 |
May 24, 2024 | 32.46 |
May 23, 2024 | 32.28 |
May 22, 2024 | 32.72 |
May 21, 2024 | 32.96 |
May 20, 2024 | 32.97 |
May 17, 2024 | 32.90 |
May 16, 2024 | 32.96 |
Date | Value |
---|---|
May 15, 2024 | 33.17 |
May 14, 2024 | 32.96 |
May 13, 2024 | 32.72 |
May 10, 2024 | 32.69 |
May 09, 2024 | 32.71 |
May 08, 2024 | 32.32 |
May 07, 2024 | 32.42 |
May 06, 2024 | 32.30 |
May 03, 2024 | 31.92 |
May 02, 2024 | 31.59 |
May 01, 2024 | 31.33 |
April 30, 2024 | 31.18 |
April 29, 2024 | 31.76 |
April 26, 2024 | 31.66 |
April 25, 2024 | 31.49 |
April 24, 2024 | 31.74 |
April 23, 2024 | 31.64 |
April 22, 2024 | 31.24 |
April 19, 2024 | 31.00 |
April 18, 2024 | 30.82 |
April 17, 2024 | 30.89 |
April 16, 2024 | 31.08 |
April 15, 2024 | 31.26 |
April 12, 2024 | 31.54 |
April 11, 2024 | 32.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.68
Minimum
Mar 23 2020
33.17
Maximum
May 15 2024
25.40
Average
26.82
Median