First Trust SMID Capital Strength ETF (FSCS)
38.09
+0.01
(+0.03%)
USD |
NASDAQ |
Nov 12, 13:29
FSCS Total Return Price : 38.09 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 38.08 |
| November 10, 2026 | 38.05 |
| November 09, 2026 | 38.05 |
| November 06, 2026 | 37.28 |
| November 05, 2026 | 37.51 |
| November 04, 2026 | 38.42 |
| November 03, 2026 | 37.59 |
| November 02, 2026 | 37.83 |
| October 30, 2026 | 37.12 |
| October 29, 2026 | 37.35 |
| October 28, 2026 | 36.75 |
| October 27, 2026 | 36.97 |
| October 26, 2026 | 37.16 |
| October 23, 2026 | 37.02 |
| October 22, 2026 | 37.41 |
| October 21, 2026 | 36.90 |
| October 20, 2026 | 36.89 |
| October 19, 2026 | 36.41 |
| October 16, 2026 | 36.59 |
| October 15, 2026 | 36.56 |
| October 14, 2026 | 36.07 |
| October 13, 2026 | 36.12 |
| October 12, 2026 | 35.96 |
| October 09, 2026 | 35.85 |
| October 08, 2026 | 35.86 |
| Date | Value |
|---|---|
| October 07, 2026 | 35.64 |
| October 06, 2026 | 36.01 |
| October 05, 2026 | 35.89 |
| October 02, 2026 | 35.79 |
| October 01, 2026 | 35.68 |
| September 30, 2026 | 35.51 |
| September 29, 2026 | 35.72 |
| September 28, 2026 | 35.82 |
| September 25, 2026 | 35.91 |
| September 24, 2026 | 35.80 |
| September 23, 2026 | 36.00 |
| September 22, 2026 | 36.20 |
| September 21, 2026 | 36.19 |
| September 18, 2026 | 36.18 |
| September 17, 2026 | 36.28 |
| September 16, 2026 | 36.38 |
| September 15, 2026 | 36.50 |
| September 14, 2026 | 36.71 |
| September 11, 2026 | 36.61 |
| September 10, 2026 | 36.48 |
| September 09, 2026 | 36.68 |
| September 08, 2026 | 36.99 |
| September 04, 2026 | 37.36 |
| September 03, 2026 | 37.37 |
| September 02, 2026 | 37.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median