First Trust SMID Capital Strength ETF (FSCS)
35.79
+0.12
(+0.33%)
USD |
NASDAQ |
Oct 02, 16:00
FSCS Total Return Price : 35.79 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.79 |
| October 01, 2026 | 35.68 |
| September 30, 2026 | 35.51 |
| September 29, 2026 | 35.72 |
| September 28, 2026 | 35.82 |
| September 25, 2026 | 35.91 |
| September 24, 2026 | 35.80 |
| September 23, 2026 | 36.00 |
| September 22, 2026 | 36.20 |
| September 21, 2026 | 36.19 |
| September 18, 2026 | 36.18 |
| September 17, 2026 | 36.28 |
| September 16, 2026 | 36.38 |
| September 15, 2026 | 36.50 |
| September 14, 2026 | 36.71 |
| September 11, 2026 | 36.61 |
| September 10, 2026 | 36.48 |
| September 09, 2026 | 36.68 |
| September 08, 2026 | 36.99 |
| September 04, 2026 | 37.36 |
| September 03, 2026 | 37.37 |
| September 02, 2026 | 37.27 |
| September 01, 2026 | 37.07 |
| August 31, 2026 | 37.36 |
| August 28, 2026 | 37.70 |
| Date | Value |
|---|---|
| August 27, 2026 | 37.82 |
| August 26, 2026 | 38.03 |
| August 25, 2026 | 37.86 |
| August 24, 2026 | 38.03 |
| August 21, 2026 | 37.91 |
| August 20, 2026 | 37.70 |
| August 19, 2026 | 37.94 |
| August 18, 2026 | 37.86 |
| August 17, 2026 | 37.93 |
| August 14, 2026 | 38.16 |
| August 13, 2026 | 38.11 |
| August 12, 2026 | 38.11 |
| August 11, 2026 | 38.19 |
| August 10, 2026 | 38.09 |
| August 07, 2026 | 38.31 |
| August 06, 2026 | 38.02 |
| August 05, 2026 | 38.17 |
| August 04, 2026 | 38.18 |
| August 03, 2026 | 37.75 |
| July 31, 2026 | 37.31 |
| July 30, 2026 | 37.35 |
| July 29, 2026 | 37.65 |
| July 28, 2026 | 38.12 |
| July 27, 2026 | 37.44 |
| July 24, 2026 | 37.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median