Pacer CFRA-Stovall Eq WghtSeasnlRottnETF (SZNE)
37.63
+0.36
(+0.96%)
USD |
NYSEARCA |
Nov 05, 16:00
37.63
0.00 (0.00%)
After-Hours: 17:55
SZNE Price: 37.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.49 | 37.49 | 37.27 | 37.27 | 2662.00 |
| Nov 01, 2024 | 37.24 | 37.44 | 37.22 | 37.23 | 11362.00 |
| Oct 31, 2024 | 37.28 | 37.28 | 37.17 | 37.17 | 3341.00 |
| Oct 30, 2024 | 37.43 | 37.47 | 37.43 | 37.46 | 16162.00 |
| Oct 29, 2024 | 37.63 | 37.78 | 37.49 | 37.49 | 16041.00 |
| Oct 28, 2024 | 37.89 | 37.89 | 37.69 | 37.71 | 4530.00 |
| Oct 25, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 24, 2024 | 38.12 | 38.17 | 37.93 | 37.93 | 6675.00 |
| Oct 23, 2024 | 37.88 | 37.92 | 37.85 | 37.92 | 7686.00 |
| Oct 22, 2024 | 37.98 | 38.09 | 37.97 | 38.09 | 1107.00 |
| Oct 21, 2024 | 38.26 | 38.26 | 38.14 | 38.14 | 676.00 |
| Oct 18, 2024 | 38.42 | 38.56 | 38.42 | 38.56 | 1273.00 |
| Oct 17, 2024 | 38.58 | 38.58 | 38.33 | 38.41 | 877.00 |
| Oct 16, 2024 | 38.63 | 38.63 | 38.62 | 38.62 | 960.00 |
| Oct 15, 2024 | 38.76 | 38.76 | 38.53 | 38.53 | 160.00 |
| Oct 14, 2024 | 38.38 | 38.45 | 38.37 | 38.44 | 2669.00 |
| Oct 11, 2024 | 38.28 | 38.34 | 38.28 | 38.28 | 6091.00 |
| Oct 10, 2024 | 38.15 | 38.15 | 38.02 | 38.10 | 17527.00 |
| Oct 09, 2024 | 38.24 | 38.24 | 38.18 | 38.18 | 806.00 |
| Oct 08, 2024 | 37.82 | 38.04 | 37.82 | 38.04 | 23657.00 |
| Oct 07, 2024 | 37.82 | 37.89 | 37.82 | 37.86 | 986.00 |
| Oct 04, 2024 | 38.12 | 38.24 | 38.12 | 38.24 | 1455.00 |
| Oct 03, 2024 | 38.35 | 38.35 | 38.04 | 38.04 | 941.00 |
| Oct 02, 2024 | 38.68 | 38.68 | 38.49 | 38.49 | 1785.00 |
| Oct 01, 2024 | 39.15 | 39.15 | 38.80 | 38.80 | 3691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
40.17
Maximum
Jan 04 2022
34.28
Average
35.47
Median
Mar 10 2022