Pacer CFRA-Stovall Eq WghtSeasnlRottnETF (SZNE)
38.91
+0.40
(+1.05%)
USD |
NYSEARCA |
Nov 22, 16:00
SZNE Price: 38.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.91 | 38.91 | 38.55 | 38.91 | 962.00 |
| Nov 21, 2024 | 38.46 | 38.56 | 38.46 | 38.51 | 1443.00 |
| Nov 20, 2024 | 37.62 | 37.95 | 37.61 | 37.95 | 2366.00 |
| Nov 19, 2024 | 37.73 | 37.84 | 37.73 | 37.84 | 1613.00 |
| Nov 18, 2024 | 37.95 | 37.95 | 37.91 | 37.91 | 875.00 |
| Nov 15, 2024 | 38.02 | 38.02 | 37.78 | 37.79 | 2103.00 |
| Nov 14, 2024 | 38.35 | 38.54 | 38.23 | 38.23 | 794.00 |
| Nov 13, 2024 | 38.60 | 38.75 | 38.56 | 38.56 | 1870.00 |
| Nov 12, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.000 |
| Nov 11, 2024 | 38.99 | 39.02 | 38.96 | 39.02 | 2142.00 |
| Nov 08, 2024 | 38.75 | 38.87 | 38.74 | 38.87 | 1512.00 |
| Nov 07, 2024 | 38.82 | 38.90 | 38.82 | 38.82 | 720.00 |
| Nov 06, 2024 | 38.51 | 38.63 | 38.51 | 38.63 | 177.00 |
| Nov 05, 2024 | 37.27 | 37.63 | 37.27 | 37.62 | 1851.00 |
| Nov 04, 2024 | 37.49 | 37.49 | 37.27 | 37.27 | 2662.00 |
| Nov 01, 2024 | 37.24 | 37.44 | 37.22 | 37.23 | 11362.00 |
| Oct 31, 2024 | 37.28 | 37.28 | 37.17 | 37.17 | 3341.00 |
| Oct 30, 2024 | 37.43 | 37.47 | 37.43 | 37.46 | 16162.00 |
| Oct 29, 2024 | 37.63 | 37.78 | 37.49 | 37.49 | 16041.00 |
| Oct 28, 2024 | 37.89 | 37.89 | 37.69 | 37.71 | 4530.00 |
| Oct 25, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 24, 2024 | 38.12 | 38.17 | 37.93 | 37.93 | 6675.00 |
| Oct 23, 2024 | 37.88 | 37.92 | 37.85 | 37.92 | 7686.00 |
| Oct 22, 2024 | 37.98 | 38.09 | 37.97 | 38.09 | 1107.00 |
| Oct 21, 2024 | 38.26 | 38.26 | 38.14 | 38.14 | 676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
40.17
Maximum
Jan 04 2022
34.37
Average
35.54
Median