Pacer CFRA-Stovall Eq WghtSeasnlRottnETF (SZNE)
37.11
-0.21
(-0.55%)
USD |
NYSEARCA |
May 01, 16:00
37.07
-0.04
(-0.11%)
After-Hours: 20:00
SZNE Price: 37.11 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 36.99 | 37.29 | 36.99 | 37.11 | 2831.00 |
Apr 30, 2024 | 37.76 | 37.76 | 37.32 | 37.32 | 2400.00 |
Apr 29, 2024 | 37.92 | 37.95 | 37.92 | 37.95 | 406.00 |
Apr 26, 2024 | 37.63 | 37.65 | 37.63 | 37.65 | 2273.00 |
Apr 25, 2024 | 37.08 | 37.42 | 37.01 | 37.42 | 15796.00 |
Apr 24, 2024 | 37.23 | 37.35 | 37.23 | 37.35 | 565.00 |
Apr 23, 2024 | 36.95 | 37.30 | 36.95 | 37.30 | 2627.00 |
Apr 22, 2024 | 36.88 | 37.22 | 36.73 | 36.98 | 24018.00 |
Apr 19, 2024 | 36.95 | 36.95 | 36.71 | 36.77 | 4006.00 |
Apr 18, 2024 | 37.30 | 37.30 | 36.92 | 36.92 | 1176.00 |
Apr 17, 2024 | 37.30 | 37.30 | 36.96 | 37.09 | 21021.00 |
Apr 16, 2024 | 37.18 | 37.32 | 37.18 | 37.28 | 721.00 |
Apr 15, 2024 | 38.14 | 38.14 | 37.34 | 37.42 | 1424.00 |
Apr 12, 2024 | 37.82 | 37.82 | 37.69 | 37.77 | 837.00 |
Apr 11, 2024 | 38.50 | 38.62 | 38.50 | 38.58 | 1488.00 |
Apr 10, 2024 | 38.41 | 38.44 | 38.30 | 38.44 | 1926.00 |
Apr 09, 2024 | 39.03 | 39.04 | 38.91 | 39.04 | 3599.00 |
Apr 08, 2024 | 38.84 | 38.99 | 38.84 | 38.86 | 1918.00 |
Apr 05, 2024 | 38.45 | 38.78 | 38.45 | 38.78 | 5549.00 |
Apr 04, 2024 | 39.26 | 39.29 | 38.52 | 38.52 | 23869.00 |
Apr 03, 2024 | 38.70 | 39.01 | 38.70 | 38.99 | 1585.00 |
Apr 02, 2024 | 38.97 | 38.97 | 38.76 | 38.88 | 1818.00 |
Apr 01, 2024 | 39.39 | 39.39 | 39.26 | 39.34 | 3061.00 |
Mar 28, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 232.00 |
Mar 27, 2024 | 39.14 | 39.34 | 39.11 | 39.34 | 498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
40.17
Maximum
Jan 04 2022
33.33
Average
34.33
Median
Price Benchmarks
WBI BullBear Quality 3000 ETF | 32.76 |
Goldman Sachs Equal Wght US Lg Cp Eq ETF | 69.60 |
Monarch Select Subsector ETF | 24.28 |
Inspire 500 ETF | 191.29 |
Trenchless Fund ETF | 24.15 |