Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
75.22
+0.72
(+0.97%)
USD |
NYSEARCA |
Sep 11, 16:00
CVMC Price : 75.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.07 | 75.31 | 75.07 | 75.22 | 2219.00 |
| Sep 10, 2026 | 74.93 | 74.93 | 74.44 | 74.50 | 9451.00 |
| Sep 09, 2026 | 75.48 | 75.48 | 75.08 | 75.08 | 7043.00 |
| Sep 08, 2026 | 76.81 | 76.81 | 75.94 | 75.94 | 3974.00 |
| Sep 04, 2026 | 76.50 | 76.96 | 76.50 | 76.76 | 6153.00 |
| Sep 03, 2026 | 76.35 | 77.04 | 76.35 | 77.04 | 3717.00 |
| Sep 02, 2026 | 76.21 | 76.38 | 76.06 | 76.29 | 8375.00 |
| Sep 01, 2026 | 76.19 | 76.19 | 75.81 | 75.87 | 3126.00 |
| Aug 31, 2026 | 76.92 | 76.92 | 76.70 | 76.74 | 5149.00 |
| Aug 28, 2026 | 77.55 | 77.55 | 77.15 | 77.23 | 4417.00 |
| Aug 27, 2026 | 77.87 | 78.05 | 77.80 | 77.85 | 15164.00 |
| Aug 26, 2026 | 77.58 | 78.09 | 77.58 | 77.96 | 10449.00 |
| Aug 25, 2026 | 78.04 | 78.04 | 77.71 | 77.76 | 3031.00 |
| Aug 24, 2026 | 77.92 | 77.97 | 77.74 | 77.84 | 4837.00 |
| Aug 21, 2026 | 77.90 | 77.93 | 77.85 | 77.92 | 1841.00 |
| Aug 20, 2026 | 77.54 | 77.78 | 77.40 | 77.40 | 7255.00 |
| Aug 19, 2026 | 78.32 | 78.43 | 78.05 | 78.06 | 2520.00 |
| Aug 18, 2026 | 78.05 | 78.05 | 77.56 | 77.56 | 2680.00 |
| Aug 17, 2026 | 78.50 | 78.54 | 78.39 | 78.39 | 20408.00 |
| Aug 14, 2026 | 78.80 | 78.92 | 78.75 | 78.87 | 11229.00 |
| Aug 13, 2026 | 78.96 | 78.97 | 78.52 | 78.92 | 4192.00 |
| Aug 12, 2026 | 78.71 | 78.71 | 78.03 | 78.32 | 2610.00 |
| Aug 11, 2026 | 78.19 | 78.21 | 78.05 | 78.08 | 5173.00 |
| Aug 10, 2026 | 77.98 | 78.00 | 77.84 | 77.84 | 26613.00 |
| Aug 07, 2026 | 77.64 | 78.12 | 77.64 | 78.05 | 1873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median