Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
73.59
+1.70
(+2.36%)
USD |
NYSEARCA |
Jun 11, 16:00
73.59
0.00 (0.00%)
After-Hours: 18:49
CVMC Price : 73.59 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 73.14 | 73.14 | 71.89 | 71.89 | 3374.00 |
| Jun 09, 2026 | 73.87 | 73.87 | 72.31 | 73.11 | 5941.00 |
| Jun 08, 2026 | 72.99 | 72.99 | 72.74 | 72.74 | 1994.00 |
| Jun 05, 2026 | 72.95 | 72.95 | 72.40 | 72.59 | 1370.00 |
| Jun 04, 2026 | 74.10 | 74.37 | 74.09 | 74.32 | 2734.00 |
| Jun 03, 2026 | 74.08 | 74.08 | 73.60 | 73.89 | 2853.00 |
| Jun 02, 2026 | 73.50 | 73.90 | 73.42 | 73.90 | 4010.00 |
| Jun 01, 2026 | 72.60 | 73.05 | 72.44 | 72.93 | 4310.00 |
| May 29, 2026 | 72.83 | 72.83 | 72.63 | 72.72 | 5870.00 |
| May 28, 2026 | 72.56 | 72.69 | 72.10 | 72.57 | 8241.00 |
| May 27, 2026 | 72.84 | 72.84 | 72.32 | 72.32 | 3699.00 |
| May 26, 2026 | 72.20 | 72.60 | 72.20 | 72.46 | 4167.00 |
| May 22, 2026 | 71.49 | 71.63 | 71.40 | 71.53 | 3585.00 |
| May 21, 2026 | 70.40 | 70.93 | 70.27 | 70.93 | 576.00 |
| May 20, 2026 | 69.72 | 70.29 | 69.72 | 70.29 | 1599.00 |
| May 19, 2026 | 69.00 | 69.40 | 69.00 | 69.30 | 1239.00 |
| May 18, 2026 | 69.93 | 69.97 | 69.20 | 69.61 | 3520.00 |
| May 15, 2026 | 70.07 | 70.07 | 69.81 | 69.81 | 721.00 |
| May 14, 2026 | 71.16 | 71.16 | 70.88 | 70.91 | 5516.00 |
| May 13, 2026 | 71.29 | 71.29 | 70.58 | 70.67 | 4188.00 |
| May 12, 2026 | 70.26 | 70.77 | 70.26 | 70.77 | 6339.00 |
| May 11, 2026 | 71.14 | 71.30 | 71.03 | 71.10 | 3465.00 |
| May 08, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 652.00 |
| May 07, 2026 | 70.57 | 70.74 | 70.56 | 70.74 | 5670.00 |
| May 06, 2026 | 71.32 | 71.68 | 71.32 | 71.65 | 4698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median