Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
76.38
+0.10
(+0.13%)
USD |
NYSEARCA |
Nov 13, 16:00
CVMC Price : 76.38 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 76.88 | 76.88 | 76.05 | 76.38 | 5545.00 |
| Nov 12, 2026 | 77.04 | 77.04 | 76.28 | 76.29 | 4908.00 |
| Nov 11, 2026 | 77.22 | 77.22 | 77.12 | 77.15 | 2528.00 |
| Nov 10, 2026 | 76.28 | 76.58 | 76.14 | 76.58 | 5498.00 |
| Nov 09, 2026 | 75.49 | 77.06 | 75.49 | 76.77 | 3375.00 |
| Nov 06, 2026 | 74.41 | 75.17 | 74.41 | 74.91 | 4191.00 |
| Nov 05, 2026 | 76.12 | 76.12 | 74.92 | 75.12 | 5996.00 |
| Nov 04, 2026 | 76.94 | 77.58 | 76.68 | 77.58 | 6032.00 |
| Nov 03, 2026 | 76.53 | 76.53 | 76.16 | 76.19 | 9141.00 |
| Nov 02, 2026 | 76.10 | 76.55 | 76.10 | 76.20 | 12198.00 |
| Oct 30, 2026 | 75.45 | 75.52 | 75.26 | 75.52 | 5648.00 |
| Oct 29, 2026 | 75.64 | 76.41 | 75.64 | 76.41 | 12187.00 |
| Oct 28, 2026 | 75.68 | 75.68 | 75.09 | 75.45 | 3146.00 |
| Oct 27, 2026 | 75.02 | 75.46 | 74.91 | 75.46 | 6095.00 |
| Oct 26, 2026 | 75.50 | 75.52 | 75.14 | 75.21 | 7954.00 |
| Oct 23, 2026 | 75.19 | 75.19 | 75.02 | 75.02 | 3757.00 |
| Oct 22, 2026 | 74.91 | 75.58 | 74.91 | 75.58 | 9658.00 |
| Oct 21, 2026 | 75.43 | 75.62 | 75.30 | 75.36 | 7411.00 |
| Oct 20, 2026 | 74.81 | 75.05 | 74.81 | 75.03 | 3619.00 |
| Oct 19, 2026 | 74.06 | 74.31 | 74.03 | 74.03 | 3377.00 |
| Oct 16, 2026 | 75.08 | 75.08 | 73.88 | 74.14 | 7253.00 |
| Oct 15, 2026 | 73.94 | 74.90 | 73.94 | 74.90 | 4476.00 |
| Oct 14, 2026 | 74.01 | 74.01 | 73.36 | 73.74 | 6840.00 |
| Oct 13, 2026 | 74.13 | 74.43 | 74.01 | 74.38 | 4870.00 |
| Oct 12, 2026 | 74.83 | 74.83 | 74.41 | 74.43 | 3018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median