Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
73.88
+0.49
(+0.67%)
USD |
NYSEARCA |
Oct 02, 16:00
CVMC Price : 73.88 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 74.05 | 74.05 | 73.86 | 73.88 | 2772.00 |
| Oct 01, 2026 | 72.74 | 73.47 | 72.74 | 73.39 | 5683.00 |
| Sep 30, 2026 | 73.32 | 73.32 | 73.00 | 73.00 | 1101.00 |
| Sep 29, 2026 | 73.77 | 73.77 | 73.23 | 73.45 | 2483.00 |
| Sep 28, 2026 | 73.70 | 73.90 | 73.39 | 73.66 | 6221.00 |
| Sep 25, 2026 | 74.01 | 74.26 | 74.01 | 74.11 | 6218.00 |
| Sep 24, 2026 | 73.88 | 74.06 | 73.54 | 73.84 | 6195.00 |
| Sep 23, 2026 | 74.38 | 74.44 | 74.09 | 74.09 | 6374.00 |
| Sep 22, 2026 | 74.64 | 74.75 | 74.49 | 74.63 | 7449.00 |
| Sep 21, 2026 | 74.55 | 74.56 | 74.38 | 74.39 | 12302.00 |
| Sep 18, 2026 | 74.18 | 74.34 | 74.16 | 74.24 | 14555.00 |
| Sep 17, 2026 | 74.97 | 74.97 | 74.58 | 74.62 | 3947.00 |
| Sep 16, 2026 | 74.72 | 74.87 | 73.82 | 74.10 | 10293.00 |
| Sep 15, 2026 | 74.79 | 74.79 | 74.54 | 74.54 | 2793.00 |
| Sep 14, 2026 | 74.92 | 75.20 | 74.88 | 75.13 | 5762.00 |
| Sep 11, 2026 | 75.07 | 75.31 | 75.07 | 75.22 | 2219.00 |
| Sep 10, 2026 | 74.93 | 74.93 | 74.44 | 74.50 | 9451.00 |
| Sep 09, 2026 | 75.48 | 75.48 | 75.08 | 75.08 | 7043.00 |
| Sep 08, 2026 | 76.81 | 76.81 | 75.94 | 75.94 | 3974.00 |
| Sep 04, 2026 | 76.50 | 76.96 | 76.50 | 76.76 | 6153.00 |
| Sep 03, 2026 | 76.35 | 77.04 | 76.35 | 77.04 | 3717.00 |
| Sep 02, 2026 | 76.21 | 76.38 | 76.06 | 76.29 | 8375.00 |
| Sep 01, 2026 | 76.19 | 76.19 | 75.81 | 75.87 | 3126.00 |
| Aug 31, 2026 | 76.92 | 76.92 | 76.70 | 76.74 | 5149.00 |
| Aug 28, 2026 | 77.55 | 77.55 | 77.15 | 77.23 | 4417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median