Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
75.02
-0.56
(-0.74%)
USD |
NYSEARCA |
Oct 23, 16:00
CVMC Price : 75.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.19 | 75.19 | 75.02 | 75.02 | 3757.00 |
| Oct 22, 2026 | 74.91 | 75.58 | 74.91 | 75.58 | 9658.00 |
| Oct 21, 2026 | 75.43 | 75.62 | 75.30 | 75.36 | 7411.00 |
| Oct 20, 2026 | 74.81 | 75.05 | 74.81 | 75.03 | 3619.00 |
| Oct 19, 2026 | 74.06 | 74.31 | 74.03 | 74.03 | 3377.00 |
| Oct 16, 2026 | 75.08 | 75.08 | 73.88 | 74.14 | 7253.00 |
| Oct 15, 2026 | 73.94 | 74.90 | 73.94 | 74.90 | 4476.00 |
| Oct 14, 2026 | 74.01 | 74.01 | 73.36 | 73.74 | 6840.00 |
| Oct 13, 2026 | 74.13 | 74.43 | 74.01 | 74.38 | 4870.00 |
| Oct 12, 2026 | 74.83 | 74.83 | 74.41 | 74.43 | 3018.00 |
| Oct 09, 2026 | 74.40 | 74.54 | 74.30 | 74.54 | 1552.00 |
| Oct 08, 2026 | 73.17 | 73.99 | 73.17 | 73.99 | 3228.00 |
| Oct 07, 2026 | 73.69 | 73.90 | 73.58 | 73.69 | 7283.00 |
| Oct 06, 2026 | 74.84 | 74.86 | 74.56 | 74.59 | 5959.00 |
| Oct 05, 2026 | 74.00 | 74.53 | 74.00 | 74.33 | 4824.00 |
| Oct 02, 2026 | 74.05 | 74.05 | 73.86 | 73.88 | 2772.00 |
| Oct 01, 2026 | 72.74 | 73.47 | 72.74 | 73.39 | 5683.00 |
| Sep 30, 2026 | 73.32 | 73.32 | 73.00 | 73.00 | 1101.00 |
| Sep 29, 2026 | 73.77 | 73.77 | 73.23 | 73.45 | 2483.00 |
| Sep 28, 2026 | 73.70 | 73.90 | 73.39 | 73.66 | 6221.00 |
| Sep 25, 2026 | 74.01 | 74.26 | 74.01 | 74.11 | 6218.00 |
| Sep 24, 2026 | 73.88 | 74.06 | 73.54 | 73.84 | 6195.00 |
| Sep 23, 2026 | 74.38 | 74.44 | 74.09 | 74.09 | 6374.00 |
| Sep 22, 2026 | 74.64 | 74.75 | 74.49 | 74.63 | 7449.00 |
| Sep 21, 2026 | 74.55 | 74.56 | 74.38 | 74.39 | 12302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median