State Street SPDR Russell 1000 Momentum Focus ETF (ONEO)
157.34
-0.30
(-0.19%)
USD |
NYSEARCA |
Aug 24, 16:00
ONEO Price : 157.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 139.00 |
| Aug 21, 2026 | 157.72 | 157.72 | 157.64 | 157.64 | 481.00 |
| Aug 20, 2026 | 157.52 | 157.52 | 156.77 | 156.77 | 309.00 |
| Aug 19, 2026 | 158.46 | 158.46 | 157.52 | 157.52 | 394.00 |
| Aug 18, 2026 | 157.74 | 157.74 | 157.26 | 157.26 | 773.00 |
| Aug 17, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 395.00 |
| Aug 14, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 19.00 |
| Aug 13, 2026 | 158.33 | 158.84 | 158.33 | 158.84 | 209.00 |
| Aug 12, 2026 | 158.00 | 158.02 | 158.00 | 158.02 | 269.00 |
| Aug 11, 2026 | 157.86 | 157.86 | 157.76 | 157.76 | 3452.00 |
| Aug 10, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 131.00 |
| Aug 07, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 417.00 |
| Aug 06, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 71.00 |
| Aug 05, 2026 | 156.18 | 156.18 | 156.18 | 156.18 | 117.00 |
| Aug 04, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 89.00 |
| Aug 03, 2026 | 154.54 | 154.54 | 154.35 | 154.35 | 709.00 |
| Jul 31, 2026 | 153.38 | 153.57 | 153.29 | 153.29 | 277.00 |
| Jul 30, 2026 | 152.21 | 153.30 | 152.21 | 153.30 | 653.00 |
| Jul 29, 2026 | 156.56 | 156.56 | 152.75 | 152.75 | 1414.00 |
| Jul 28, 2026 | 154.34 | 154.54 | 154.34 | 154.54 | 1338.00 |
| Jul 27, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 33.00 |
| Jul 24, 2026 | 153.05 | 153.08 | 152.67 | 152.67 | 1393.00 |
| Jul 23, 2026 | 151.87 | 151.87 | 151.67 | 151.67 | 559.00 |
| Jul 22, 2026 | 152.52 | 152.87 | 152.40 | 152.50 | 678.00 |
| Jul 21, 2026 | 152.22 | 152.31 | 152.22 | 152.31 | 335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median