SPDR® Russell 1000 Momentum Focus ETF (ONEO)
109.81
+0.92
(+0.85%)
USD |
NYSEARCA |
May 03, 16:00
ONEO Price: 109.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 54.00 |
May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330.00 |
May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454.00 |
Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425.00 |
Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448.00 |
Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569.00 |
Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417.00 |
Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 28.00 |
Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149.00 |
Apr 22, 2024 | 108.70 | 108.70 | 108.62 | 108.62 | 313.00 |
Apr 19, 2024 | 108.23 | 108.23 | 107.80 | 107.80 | 238.00 |
Apr 18, 2024 | 107.90 | 108.04 | 107.86 | 107.86 | 694.00 |
Apr 17, 2024 | 108.16 | 108.54 | 108.16 | 108.34 | 1784.00 |
Apr 16, 2024 | 108.71 | 109.02 | 108.71 | 109.02 | 9626.00 |
Apr 15, 2024 | 111.84 | 111.84 | 109.55 | 109.55 | 718.00 |
Apr 12, 2024 | 111.20 | 111.20 | 110.66 | 110.66 | 215.00 |
Apr 11, 2024 | 112.55 | 112.55 | 112.45 | 112.45 | 278.00 |
Apr 10, 2024 | 111.86 | 112.25 | 111.86 | 112.25 | 460.00 |
Apr 09, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 96.00 |
Apr 08, 2024 | 114.29 | 114.32 | 113.95 | 113.95 | 3428.00 |
Apr 05, 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 1106.00 |
Apr 04, 2024 | 112.84 | 112.90 | 112.78 | 112.90 | 997.00 |
Apr 03, 2024 | 114.26 | 114.27 | 114.12 | 114.12 | 829.00 |
Apr 02, 2024 | 113.45 | 113.66 | 113.45 | 113.66 | 1373.00 |
Apr 01, 2024 | 114.76 | 114.84 | 114.76 | 114.84 | 332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
115.43
Maximum
Mar 28 2024
88.96
Average
92.65
Median
Mar 22 2021