SPDR® Russell 1000 Momentum Focus ETF (ONEO)
122.66
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
ONEO Price: 122.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 0.000 |
| Nov 20, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 0.000 |
| Nov 19, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 0.000 |
| Nov 18, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 0.000 |
| Nov 15, 2024 | 122.61 | 122.66 | 122.61 | 122.66 | 380.00 |
| Nov 14, 2024 | 124.91 | 124.91 | 123.71 | 123.71 | 496.00 |
| Nov 13, 2024 | 125.23 | 125.25 | 124.63 | 124.70 | 92410.00 |
| Nov 12, 2024 | 125.09 | 125.09 | 124.98 | 124.98 | 262.00 |
| Nov 11, 2024 | 126.11 | 126.11 | 125.84 | 125.84 | 363.00 |
| Nov 08, 2024 | 125.19 | 125.19 | 125.04 | 125.04 | 212.00 |
| Nov 07, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 0.000 |
| Nov 06, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 284.00 |
| Nov 05, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 76.00 |
| Nov 04, 2024 | 118.25 | 118.25 | 118.04 | 118.04 | 219.00 |
| Nov 01, 2024 | 117.97 | 117.97 | 117.89 | 117.89 | 1046.00 |
| Oct 31, 2024 | 117.99 | 118.35 | 117.99 | 117.99 | 1567.00 |
| Oct 30, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 98.00 |
| Oct 29, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 15.00 |
| Oct 28, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 83.00 |
| Oct 25, 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 43.00 |
| Oct 24, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 112.00 |
| Oct 23, 2024 | 118.95 | 118.95 | 118.79 | 118.79 | 858.00 |
| Oct 22, 2024 | 119.33 | 119.55 | 119.33 | 119.54 | 511.00 |
| Oct 21, 2024 | 120.50 | 120.50 | 120.39 | 120.39 | 339.00 |
| Oct 18, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
125.84
Maximum
Nov 11 2024
93.64
Average
95.81
Median
Feb 28 2023