State Street SPDR Russell 1000 Momentum Focus ETF (ONEO)
153.16
+1.27
(+0.84%)
USD |
NYSEARCA |
Sep 11, 16:00
ONEO Price : 153.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 80.00 |
| Sep 10, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 141.00 |
| Sep 09, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 206.00 |
| Sep 08, 2026 | 154.76 | 154.76 | 154.20 | 154.20 | 324.00 |
| Sep 04, 2026 | 155.00 | 155.56 | 155.00 | 155.56 | 385.00 |
| Sep 03, 2026 | 155.60 | 155.83 | 155.60 | 155.83 | 373.00 |
| Sep 02, 2026 | 154.65 | 154.80 | 154.65 | 154.80 | 572.00 |
| Sep 01, 2026 | 154.44 | 154.44 | 153.96 | 153.96 | 565.00 |
| Aug 31, 2026 | 155.72 | 155.72 | 155.17 | 155.17 | 320.00 |
| Aug 28, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 28.00 |
| Aug 27, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 112.00 |
| Aug 26, 2026 | 157.71 | 157.71 | 157.68 | 157.68 | 306.00 |
| Aug 25, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 55.00 |
| Aug 24, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 139.00 |
| Aug 21, 2026 | 157.72 | 157.72 | 157.64 | 157.64 | 481.00 |
| Aug 20, 2026 | 157.52 | 157.52 | 156.77 | 156.77 | 309.00 |
| Aug 19, 2026 | 158.46 | 158.46 | 157.52 | 157.52 | 394.00 |
| Aug 18, 2026 | 157.74 | 157.74 | 157.26 | 157.26 | 773.00 |
| Aug 17, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 395.00 |
| Aug 14, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 19.00 |
| Aug 13, 2026 | 158.33 | 158.84 | 158.33 | 158.84 | 209.00 |
| Aug 12, 2026 | 158.00 | 158.02 | 158.00 | 158.02 | 269.00 |
| Aug 11, 2026 | 157.86 | 157.86 | 157.76 | 157.76 | 3452.00 |
| Aug 10, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 131.00 |
| Aug 07, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median