First Trust SMID Capital Strength ETF (FSCS)
38.18
+0.13
(+0.33%)
USD |
NASDAQ |
Aug 24, 16:00
FSCS Price : 38.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.41 | 38.41 | 38.18 | 38.18 | 909.00 |
| Aug 21, 2026 | 37.92 | 38.05 | 37.91 | 38.05 | 1138.00 |
| Aug 20, 2026 | 38.03 | 38.15 | 37.80 | 37.85 | 7737.00 |
| Aug 19, 2026 | 38.21 | 38.26 | 38.04 | 38.09 | 8162.00 |
| Aug 18, 2026 | 38.29 | 38.29 | 38.01 | 38.01 | 5806.00 |
| Aug 17, 2026 | 38.25 | 38.27 | 38.06 | 38.07 | 9000.00 |
| Aug 14, 2026 | 38.28 | 38.33 | 38.26 | 38.31 | 9952.00 |
| Aug 13, 2026 | 38.20 | 38.35 | 38.20 | 38.26 | 3838.00 |
| Aug 12, 2026 | 38.13 | 38.26 | 38.08 | 38.26 | 5290.00 |
| Aug 11, 2026 | 38.33 | 38.49 | 38.32 | 38.34 | 18170.00 |
| Aug 10, 2026 | 38.31 | 38.31 | 38.24 | 38.24 | 5686.00 |
| Aug 07, 2026 | 38.42 | 38.46 | 38.42 | 38.46 | 2095.00 |
| Aug 06, 2026 | 38.35 | 38.35 | 38.08 | 38.17 | 3509.00 |
| Aug 05, 2026 | 38.54 | 38.54 | 38.25 | 38.31 | 1820.00 |
| Aug 04, 2026 | 37.82 | 38.47 | 37.82 | 38.33 | 13189.00 |
| Aug 03, 2026 | 37.78 | 38.06 | 37.78 | 37.90 | 4705.00 |
| Jul 31, 2026 | 37.26 | 37.56 | 37.26 | 37.45 | 5134.00 |
| Jul 30, 2026 | 37.26 | 37.52 | 37.26 | 37.49 | 3933.00 |
| Jul 29, 2026 | 37.87 | 38.05 | 37.79 | 37.79 | 1885.00 |
| Jul 28, 2026 | 38.22 | 38.36 | 38.22 | 38.27 | 2358.00 |
| Jul 27, 2026 | 37.63 | 37.67 | 37.58 | 37.58 | 2347.00 |
| Jul 24, 2026 | 37.19 | 37.32 | 37.17 | 37.22 | 1758.00 |
| Jul 23, 2026 | 36.72 | 36.78 | 36.57 | 36.73 | 894.00 |
| Jul 22, 2026 | 36.95 | 37.13 | 36.82 | 36.90 | 3082.00 |
| Jul 21, 2026 | 36.85 | 37.01 | 36.84 | 36.87 | 5082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median