First Trust SMID Capital Strength ETF (FSCS)
36.81
+0.17
(+0.47%)
USD |
NASDAQ |
Sep 16, 16:00
36.81
0.00 (0.00%)
After-Hours: 18:05
FSCS Price : 36.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.95 | 36.95 | 36.64 | 36.64 | 4748.00 |
| Sep 14, 2026 | 36.79 | 36.94 | 36.79 | 36.85 | 1015.00 |
| Sep 11, 2026 | 36.93 | 36.93 | 36.64 | 36.76 | 30879.00 |
| Sep 10, 2026 | 36.59 | 36.71 | 36.58 | 36.63 | 3352.00 |
| Sep 09, 2026 | 36.75 | 36.95 | 36.68 | 36.83 | 7380.00 |
| Sep 08, 2026 | 37.21 | 37.32 | 37.13 | 37.13 | 3373.00 |
| Sep 04, 2026 | 37.35 | 37.60 | 37.35 | 37.50 | 18251.00 |
| Sep 03, 2026 | 37.36 | 37.66 | 37.33 | 37.52 | 2044.00 |
| Sep 02, 2026 | 37.33 | 37.56 | 37.33 | 37.41 | 2786.00 |
| Sep 01, 2026 | 37.54 | 37.60 | 37.12 | 37.22 | 4331.00 |
| Aug 31, 2026 | 37.70 | 37.70 | 37.49 | 37.50 | 12394.00 |
| Aug 28, 2026 | 37.85 | 37.93 | 37.74 | 37.84 | 2833.00 |
| Aug 27, 2026 | 37.78 | 38.01 | 37.78 | 37.97 | 21275.00 |
| Aug 26, 2026 | 38.31 | 38.34 | 38.10 | 38.18 | 6881.00 |
| Aug 25, 2026 | 37.91 | 38.01 | 37.88 | 38.01 | 1392.00 |
| Aug 24, 2026 | 38.41 | 38.41 | 38.18 | 38.18 | 909.00 |
| Aug 21, 2026 | 37.92 | 38.05 | 37.91 | 38.05 | 1138.00 |
| Aug 20, 2026 | 38.03 | 38.15 | 37.80 | 37.85 | 7737.00 |
| Aug 19, 2026 | 38.21 | 38.26 | 38.04 | 38.09 | 8162.00 |
| Aug 18, 2026 | 38.29 | 38.29 | 38.01 | 38.01 | 5806.00 |
| Aug 17, 2026 | 38.25 | 38.27 | 38.06 | 38.07 | 9000.00 |
| Aug 14, 2026 | 38.28 | 38.33 | 38.26 | 38.31 | 9952.00 |
| Aug 13, 2026 | 38.20 | 38.35 | 38.20 | 38.26 | 3838.00 |
| Aug 12, 2026 | 38.13 | 38.26 | 38.08 | 38.26 | 5290.00 |
| Aug 11, 2026 | 38.33 | 38.49 | 38.32 | 38.34 | 18170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median