First Trust SMID Capital Strength ETF (FSCS)
38.03
+0.47
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
FSCS Price: 38.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.98 | 38.06 | 37.92 | 38.03 | 1195.00 |
| Nov 21, 2024 | 37.24 | 37.61 | 37.24 | 37.56 | 3245.00 |
| Nov 20, 2024 | 36.70 | 37.11 | 36.70 | 37.02 | 1535.00 |
| Nov 19, 2024 | 36.72 | 36.91 | 36.72 | 36.83 | 3524.00 |
| Nov 18, 2024 | 37.10 | 37.10 | 36.97 | 36.95 | 2061.00 |
| Nov 15, 2024 | 36.93 | 37.15 | 36.90 | 36.85 | 6832.00 |
| Nov 14, 2024 | 37.49 | 37.49 | 37.28 | 37.33 | 2032.00 |
| Nov 13, 2024 | 37.94 | 38.07 | 37.74 | 37.72 | 1685.00 |
| Nov 12, 2024 | 37.90 | 37.93 | 37.77 | 37.83 | 39761.00 |
| Nov 11, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Nov 08, 2024 | 37.74 | 37.83 | 37.74 | 37.74 | 15493.00 |
| Nov 07, 2024 | 37.61 | 37.61 | 37.34 | 37.34 | 3414.00 |
| Nov 06, 2024 | 37.46 | 37.71 | 37.32 | 37.61 | 4924.00 |
| Nov 05, 2024 | 35.65 | 35.92 | 35.65 | 35.92 | 1139.00 |
| Nov 04, 2024 | 35.49 | 35.49 | 35.31 | 35.34 | 4117.00 |
| Nov 01, 2024 | 35.26 | 35.26 | 35.20 | 35.20 | 161.00 |
| Oct 31, 2024 | 35.24 | 35.24 | 35.10 | 35.10 | 657.00 |
| Oct 30, 2024 | 35.50 | 35.50 | 35.38 | 35.38 | 4155.00 |
| Oct 29, 2024 | 35.35 | 35.38 | 35.35 | 35.38 | 4114.00 |
| Oct 28, 2024 | 35.38 | 35.38 | 35.33 | 35.36 | 1155.00 |
| Oct 25, 2024 | 35.20 | 35.32 | 34.98 | 35.09 | 1741.00 |
| Oct 24, 2024 | 35.10 | 35.19 | 35.10 | 35.19 | 623.00 |
| Oct 23, 2024 | 34.93 | 35.23 | 34.93 | 35.11 | 2607.00 |
| Oct 22, 2024 | 35.08 | 35.22 | 35.08 | 35.22 | 202.00 |
| Oct 21, 2024 | 35.43 | 35.54 | 35.41 | 35.41 | 626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
38.03
Maximum
Nov 22 2024
27.34
Average
28.26
Median
Sep 12 2023