First Trust SMID Capital Strength ETF (FSCS)
35.15
+0.07
(+0.19%)
USD |
NASDAQ |
Sep 27, 16:00
FSCS Price: 35.15 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 35.31 | 35.33 | 35.05 | 35.15 | 3085.00 |
| Sep 26, 2024 | 35.08 | 35.12 | 35.08 | 35.08 | 674.00 |
| Sep 25, 2024 | 35.15 | 35.16 | 34.93 | 34.93 | 1158.00 |
| Sep 24, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 80.00 |
| Sep 23, 2024 | 35.16 | 35.18 | 35.16 | 35.18 | 594.00 |
| Sep 20, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 261.00 |
| Sep 19, 2024 | 35.20 | 35.24 | 35.14 | 35.18 | 3944.00 |
| Sep 18, 2024 | 34.69 | 34.93 | 34.61 | 34.61 | 563.00 |
| Sep 17, 2024 | 34.79 | 34.79 | 34.61 | 34.76 | 1127.00 |
| Sep 16, 2024 | 34.56 | 34.64 | 34.54 | 34.57 | 964.00 |
| Sep 13, 2024 | 34.26 | 34.41 | 34.16 | 34.29 | 9606.00 |
| Sep 12, 2024 | 33.84 | 33.89 | 33.56 | 33.89 | 4037.00 |
| Sep 11, 2024 | 33.06 | 33.61 | 33.06 | 33.61 | 18461.00 |
| Sep 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 36.00 |
| Sep 09, 2024 | 33.86 | 33.86 | 33.71 | 33.71 | 994.00 |
| Sep 06, 2024 | 33.58 | 33.63 | 33.48 | 33.48 | 768.00 |
| Sep 05, 2024 | 33.97 | 33.97 | 33.86 | 33.86 | 5237.00 |
| Sep 04, 2024 | 34.19 | 34.30 | 34.07 | 34.09 | 13863.00 |
| Sep 03, 2024 | 34.43 | 34.51 | 34.22 | 34.22 | 409.00 |
| Aug 30, 2024 | 34.52 | 34.82 | 34.40 | 34.82 | 1181.00 |
| Aug 29, 2024 | 34.52 | 34.76 | 34.49 | 34.51 | 2999.00 |
| Aug 28, 2024 | 34.41 | 34.43 | 34.28 | 34.39 | 913.00 |
| Aug 27, 2024 | 34.40 | 34.45 | 34.36 | 34.45 | 2125.00 |
| Aug 26, 2024 | 34.82 | 34.82 | 34.55 | 34.55 | 5000.00 |
| Aug 23, 2024 | 34.43 | 34.58 | 34.43 | 34.58 | 967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
35.18
Maximum
Sep 19 2024
26.91
Average
27.98
Median
Apr 27 2022