First Trust SMID Capital Strength ETF (FSCS)
35.64
-0.37
(-1.01%)
USD |
NASDAQ |
Oct 07, 16:00
FSCS Price : 35.64 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 35.76 | 35.76 | 35.59 | 35.64 | 1986.00 |
| Oct 06, 2026 | 36.02 | 36.12 | 36.01 | 36.01 | 2421.00 |
| Oct 05, 2026 | 36.00 | 36.09 | 35.89 | 35.89 | 1082.00 |
| Oct 02, 2026 | 35.90 | 35.90 | 35.76 | 35.79 | 2502.00 |
| Oct 01, 2026 | 35.53 | 35.78 | 35.48 | 35.68 | 4108.00 |
| Sep 30, 2026 | 35.88 | 35.88 | 35.51 | 35.51 | 2183.00 |
| Sep 29, 2026 | 35.66 | 35.81 | 35.60 | 35.72 | 6606.00 |
| Sep 28, 2026 | 35.78 | 35.87 | 35.75 | 35.82 | 1656.00 |
| Sep 25, 2026 | 35.93 | 35.93 | 35.77 | 35.91 | 2080.00 |
| Sep 24, 2026 | 35.92 | 36.02 | 35.74 | 35.80 | 9053.00 |
| Sep 23, 2026 | 36.37 | 36.37 | 36.14 | 36.14 | 4353.00 |
| Sep 22, 2026 | 36.30 | 36.36 | 36.25 | 36.34 | 2318.00 |
| Sep 21, 2026 | 36.39 | 36.47 | 36.32 | 36.33 | 4491.00 |
| Sep 18, 2026 | 36.49 | 36.49 | 36.16 | 36.32 | 1577.00 |
| Sep 17, 2026 | 36.71 | 36.71 | 36.38 | 36.42 | 3103.00 |
| Sep 16, 2026 | 36.63 | 36.82 | 36.42 | 36.52 | 10258.00 |
| Sep 15, 2026 | 36.95 | 36.95 | 36.64 | 36.64 | 4748.00 |
| Sep 14, 2026 | 36.79 | 36.94 | 36.79 | 36.85 | 1015.00 |
| Sep 11, 2026 | 36.93 | 36.93 | 36.64 | 36.76 | 30879.00 |
| Sep 10, 2026 | 36.59 | 36.71 | 36.58 | 36.63 | 3352.00 |
| Sep 09, 2026 | 36.75 | 36.95 | 36.68 | 36.83 | 7380.00 |
| Sep 08, 2026 | 37.21 | 37.32 | 37.13 | 37.13 | 3373.00 |
| Sep 04, 2026 | 37.35 | 37.60 | 37.35 | 37.50 | 18251.00 |
| Sep 03, 2026 | 37.36 | 37.66 | 37.33 | 37.52 | 2044.00 |
| Sep 02, 2026 | 37.33 | 37.56 | 37.33 | 37.41 | 2786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median