First Trust SMID Capital Strength ETF (FSCS)
37.34
-0.27
(-0.73%)
USD |
NASDAQ |
Nov 07, 16:00
FSCS Price: 37.34 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 37.61 | 37.61 | 37.34 | 37.34 | 3414.00 |
| Nov 06, 2024 | 37.46 | 37.71 | 37.32 | 37.61 | 4924.00 |
| Nov 05, 2024 | 35.65 | 35.92 | 35.65 | 35.92 | 1139.00 |
| Nov 04, 2024 | 35.49 | 35.49 | 35.31 | 35.34 | 4117.00 |
| Nov 01, 2024 | 35.26 | 35.26 | 35.20 | 35.20 | 161.00 |
| Oct 31, 2024 | 35.24 | 35.24 | 35.10 | 35.10 | 657.00 |
| Oct 30, 2024 | 35.50 | 35.50 | 35.38 | 35.38 | 4155.00 |
| Oct 29, 2024 | 35.35 | 35.38 | 35.35 | 35.38 | 4114.00 |
| Oct 28, 2024 | 35.38 | 35.38 | 35.33 | 35.36 | 1155.00 |
| Oct 25, 2024 | 35.20 | 35.32 | 34.98 | 35.09 | 1741.00 |
| Oct 24, 2024 | 35.10 | 35.19 | 35.10 | 35.19 | 623.00 |
| Oct 23, 2024 | 34.93 | 35.23 | 34.93 | 35.11 | 2607.00 |
| Oct 22, 2024 | 35.08 | 35.22 | 35.08 | 35.22 | 202.00 |
| Oct 21, 2024 | 35.43 | 35.54 | 35.41 | 35.41 | 626.00 |
| Oct 18, 2024 | 35.88 | 35.88 | 35.79 | 35.79 | 623.00 |
| Oct 17, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 122.00 |
| Oct 16, 2024 | 35.80 | 35.90 | 35.79 | 35.79 | 648.00 |
| Oct 15, 2024 | 35.75 | 35.75 | 35.63 | 35.63 | 183.00 |
| Oct 14, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 361.00 |
| Oct 11, 2024 | 35.42 | 35.52 | 35.40 | 35.52 | 739.00 |
| Oct 10, 2024 | 34.88 | 35.02 | 34.88 | 35.02 | 153.00 |
| Oct 09, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 53.00 |
| Oct 08, 2024 | 35.05 | 35.05 | 34.90 | 34.95 | 1871.00 |
| Oct 07, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 65.00 |
| Oct 04, 2024 | 34.90 | 35.14 | 34.90 | 35.14 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
37.61
Maximum
Nov 06 2024
27.22
Average
28.20
Median