TX Rail Products Price Analysis

TX Rail Products Inc (TXRP)

0.2249 0.00 (0.00%) USD | OTCM | Nov 14, 15:24

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.225	0.225	0.2248	0.2248	11008.00
Nov 12, 2024	0.225	0.225	0.225	0.225	867.00
Nov 11, 2024	0.225	0.225	0.1851	0.2149	102257.0
Nov 08, 2024	0.1836	0.224	0.1836	0.224	194052.0
Nov 07, 2024	0.1798	0.19	0.172	0.19	186671.0
Nov 06, 2024	0.1771	0.1775	0.1612	0.1775	55761.00
Nov 05, 2024	0.1795	0.1795	0.17	0.1795	990.00
Nov 04, 2024	0.1697	0.1795	0.1697	0.1795	92684.00
Nov 01, 2024	0.17	0.17	0.1655	0.1696	164409.0
Oct 31, 2024	0.175	0.1797	0.17	0.17	62898.00
Oct 30, 2024	0.1564	0.175	0.151	0.1738	152362.0
Oct 29, 2024	0.1595	0.169	0.1595	0.169	56133.00
Oct 28, 2024	0.16	0.1659	0.155	0.1659	112325.0
Oct 25, 2024	0.162	0.162	0.148	0.16	58319.00
Oct 24, 2024	0.162	0.162	0.1536	0.156	1042.00
Oct 23, 2024	0.1600	0.16	0.1600	0.16	15123.00
Oct 22, 2024	0.1686	0.1686	0.1509	0.1600	5905.00
Oct 21, 2024	0.1401	0.1524	0.1401	0.1502	10586.00
Oct 18, 2024	0.162	0.162	0.1401	0.1579	65099.00
Oct 17, 2024	0.1565	0.16	0.1565	0.16	20101.00
Oct 16, 2024	0.1619	0.1619	0.1548	0.16	12369.00
Oct 15, 2024	0.1510	0.16	0.15	0.15	35484.00
Oct 14, 2024	0.1598	0.16	0.143	0.1598	36159.00
Oct 11, 2024	0.162	0.162	0.145	0.1476	27444.00
Oct 10, 2024	0.162	0.162	0.145	0.1499	40814.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033

Minimum

Feb 25 2020

0.225

Maximum

Nov 12 2024

0.03

Average

0.015

Median

Jan 11 2021

Price Benchmarks

Beacon Roofing Supply Inc	100.90
Pool Corp	357.43
Dnow Inc	14.58
DXP Enterprises Inc	69.55
Distribution Solutions Group Inc	38.34

Price Related Metrics

Market Cap

10.81M