TX Rail Products, Inc. (TXRP)
0.2022
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
TX Rail Products Price : 0.2022 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.000 |
| Aug 24, 2026 | 0.2022 | 0.2022 | 0.2001 | 0.2022 | 4500.00 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 19, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 4500.00 |
| Aug 18, 2026 | 0.277 | 0.277 | 0.277 | 0.277 | 20.00 |
| Aug 17, 2026 | 0.221 | 0.277 | 0.221 | 0.277 | 2868.00 |
| Aug 14, 2026 | 0.2212 | 0.2212 | 0.2202 | 0.2202 | 5000.00 |
| Aug 13, 2026 | 0.22 | 0.265 | 0.22 | 0.22 | 6593.00 |
| Aug 12, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 11, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 10, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 07, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 06, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 05, 2026 | 0.22 | 0.2215 | 0.22 | 0.2215 | 5000.00 |
| Aug 04, 2026 | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 |
| Aug 03, 2026 | 0.257 | 0.257 | 0.257 | 0.257 | 3.000 |
| Jul 31, 2026 | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 |
| Jul 30, 2026 | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 |
| Jul 29, 2026 | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 |
| Jul 28, 2026 | 0.25 | 0.30 | 0.22 | 0.257 | 88040.00 |
| Jul 27, 2026 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 6.000 |
| Jul 24, 2026 | 0.2433 | 0.248 | 0.2433 | 0.2433 | 50000.00 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 22, 2026 | 0.2159 | 0.25 | 0.2159 | 0.25 | 654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluor Corp. | 51.26 |
| Surya Oil & Gas Corp. | 0.0026 |
| Metawells Oil & Gas Co. | 0.0048 |
| American International Industries, Inc. | 0.053 |
| Applied Industrial Technologies, Inc. | 335.64 |
Price Related Metrics
| PE Ratio | 6.204 |
| PS Ratio | 0.7455 |
| PEG Ratio | 0.3196 |
| Price to Book Value | 3.342 |
| Earnings Yield | 16.12% |
| Market Cap | 9.101M |
| PEGY Ratio | 0.3196 |
| Operating PE Ratio | 5.691 |
| Normalized PE Ratio | 6.185 |