TX Rail Products, Inc. (TXRP)
0.205
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
TX Rail Products Price : 0.205 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 2500.00 |
| Sep 14, 2026 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 2639.00 |
| Sep 11, 2026 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.000 |
| Sep 10, 2026 | 0.2034 | 0.2034 | 0.2031 | 0.2031 | 2000.00 |
| Sep 09, 2026 | 0.211 | 0.211 | 0.211 | 0.211 | 0.000 |
| Sep 08, 2026 | 0.2066 | 0.211 | 0.2066 | 0.211 | 33500.00 |
| Sep 04, 2026 | 0.207 | 0.207 | 0.207 | 0.207 | 25000.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 27500.00 |
| Sep 02, 2026 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000 |
| Sep 01, 2026 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000 |
| Aug 31, 2026 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000 |
| Aug 28, 2026 | 0.21 | 0.2132 | 0.21 | 0.2101 | 13000.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 3850.00 |
| Aug 25, 2026 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.000 |
| Aug 24, 2026 | 0.2022 | 0.2022 | 0.2001 | 0.2022 | 4500.00 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 19, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 4500.00 |
| Aug 18, 2026 | 0.277 | 0.277 | 0.277 | 0.277 | 20.00 |
| Aug 17, 2026 | 0.221 | 0.277 | 0.221 | 0.277 | 2868.00 |
| Aug 14, 2026 | 0.2212 | 0.2212 | 0.2202 | 0.2202 | 5000.00 |
| Aug 13, 2026 | 0.22 | 0.265 | 0.22 | 0.22 | 6593.00 |
| Aug 12, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
| Aug 11, 2026 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluor Corp. | 54.04 |
| Surya Oil & Gas Corp. | 0.0044 |
| Metawells Oil & Gas Co. | 0.0031 |
| Golden Park Cloud Group, Inc. | 0.10 |
| Applied Industrial Technologies, Inc. | 315.82 |
Price Related Metrics
| PE Ratio | 6.288 |
| PS Ratio | 0.7557 |
| PEG Ratio | 0.3239 |
| Price to Book Value | 3.387 |
| Earnings Yield | 15.90% |
| Market Cap | 9.225M |
| PEGY Ratio | 0.3239 |
| Operating PE Ratio | 5.768 |
| Normalized PE Ratio | 6.269 |