Pool Corp. (POOL)
173.04
-2.72
(-1.55%)
USD |
NASDAQ |
Sep 11, 16:00
172.93
-0.11
(-0.06%)
After-Hours: 20:00
Pool Price : 173.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 176.89 | 177.74 | 172.60 | 173.04 | 906171.0 |
| Sep 10, 2026 | 177.90 | 177.95 | 173.47 | 175.76 | 709038.0 |
| Sep 09, 2026 | 176.18 | 181.27 | 175.45 | 177.92 | 734326.0 |
| Sep 08, 2026 | 183.69 | 183.73 | 177.19 | 177.34 | 563405.0 |
| Sep 04, 2026 | 182.15 | 186.39 | 182.15 | 185.22 | 587500.0 |
| Sep 03, 2026 | 183.19 | 185.16 | 181.05 | 184.07 | 828849.0 |
| Sep 02, 2026 | 181.79 | 186.49 | 180.73 | 182.99 | 613411.0 |
| Sep 01, 2026 | 185.13 | 186.72 | 181.56 | 182.76 | 945047.0 |
| Aug 31, 2026 | 185.94 | 188.00 | 184.35 | 186.52 | 567836.0 |
| Aug 28, 2026 | 185.79 | 188.74 | 184.66 | 188.07 | 545114.0 |
| Aug 27, 2026 | 186.28 | 188.59 | 184.18 | 186.06 | 482309.0 |
| Aug 26, 2026 | 186.14 | 189.02 | 185.90 | 188.38 | 437888.0 |
| Aug 25, 2026 | 187.59 | 188.61 | 184.22 | 186.36 | 542897.0 |
| Aug 24, 2026 | 189.53 | 190.81 | 186.43 | 188.24 | 554255.0 |
| Aug 21, 2026 | 190.79 | 191.55 | 187.82 | 187.98 | 502572.0 |
| Aug 20, 2026 | 192.61 | 193.56 | 189.19 | 190.33 | 404246.0 |
| Aug 19, 2026 | 189.25 | 197.78 | 188.49 | 195.99 | 478837.0 |
| Aug 18, 2026 | 192.01 | 193.49 | 187.36 | 187.50 | 557470.0 |
| Aug 17, 2026 | 193.32 | 193.46 | 187.27 | 190.47 | 901174.0 |
| Aug 14, 2026 | 201.69 | 201.69 | 194.47 | 194.84 | 503771.0 |
| Aug 13, 2026 | 199.22 | 202.58 | 197.54 | 200.57 | 511432.0 |
| Aug 12, 2026 | 200.62 | 201.88 | 196.12 | 199.41 | 599418.0 |
| Aug 11, 2026 | 199.42 | 204.99 | 199.42 | 201.50 | 558959.0 |
| Aug 10, 2026 | 204.28 | 204.32 | 198.51 | 199.98 | 768847.0 |
| Aug 07, 2026 | 201.81 | 209.78 | 200.95 | 206.31 | 658537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold.com, Inc. | 48.22 |
| AMCON Distributing Co. | 64.78 |
| Genuine Parts Co. | 133.68 |
| Weyco Group, Inc. | 44.59 |
| LKQ Corp. | 24.11 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 1.176 |
| PEG Ratio | 44.90 |
| Price to Book Value | 4.991 |
| Price to Free Cash Flow | 21.07 |
| Earnings Yield | 6.28% |
| Market Cap | 6.288B |
| PEGY Ratio | 4.819 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 15.91 |