Pool Corp (POOL)
362.59
+1.75
(+0.48%)
USD |
NASDAQ |
Nov 19, 16:00
362.59
0.00 (0.00%)
After-Hours: 18:35
Pool Price: 362.59 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 359.55 | 363.48 | 357.54 | 360.84 | 341686.0 |
| Nov 15, 2024 | 377.00 | 378.81 | 358.98 | 359.42 | 522060.0 |
| Nov 14, 2024 | 350.87 | 365.82 | 349.80 | 357.49 | 405137.0 |
| Nov 13, 2024 | 356.58 | 358.29 | 350.00 | 351.19 | 393758.0 |
| Nov 12, 2024 | 371.79 | 373.84 | 355.88 | 356.48 | 381523.0 |
| Nov 11, 2024 | 372.21 | 378.39 | 372.21 | 374.99 | 207702.0 |
| Nov 08, 2024 | 372.45 | 378.40 | 372.11 | 372.58 | 228805.0 |
| Nov 07, 2024 | 372.01 | 376.59 | 369.56 | 371.28 | 208918.0 |
| Nov 06, 2024 | 372.94 | 373.60 | 357.82 | 370.63 | 421663.0 |
| Nov 05, 2024 | 357.83 | 369.47 | 354.91 | 369.29 | 460865.0 |
| Nov 04, 2024 | 363.25 | 367.22 | 358.30 | 360.09 | 419096.0 |
| Nov 01, 2024 | 363.38 | 368.86 | 362.39 | 363.06 | 225938.0 |
| Oct 31, 2024 | 364.86 | 366.00 | 361.08 | 361.64 | 264544.0 |
| Oct 30, 2024 | 360.86 | 366.72 | 360.86 | 364.45 | 328788.0 |
| Oct 29, 2024 | 366.46 | 366.46 | 361.73 | 362.36 | 329260.0 |
| Oct 28, 2024 | 369.06 | 372.54 | 367.65 | 369.89 | 260108.0 |
| Oct 25, 2024 | 379.88 | 379.88 | 363.60 | 366.00 | 308849.0 |
| Oct 24, 2024 | 380.00 | 380.00 | 366.51 | 377.33 | 644066.0 |
| Oct 23, 2024 | 351.19 | 354.11 | 349.24 | 350.68 | 363802.0 |
| Oct 22, 2024 | 357.36 | 357.36 | 349.93 | 350.78 | 299846.0 |
| Oct 21, 2024 | 370.41 | 371.94 | 357.44 | 358.98 | 278480.0 |
| Oct 18, 2024 | 370.85 | 372.96 | 366.78 | 370.41 | 216847.0 |
| Oct 17, 2024 | 372.01 | 372.01 | 366.00 | 369.43 | 204095.0 |
| Oct 16, 2024 | 366.66 | 373.23 | 366.66 | 371.98 | 199352.0 |
| Oct 15, 2024 | 368.31 | 373.64 | 364.11 | 364.68 | 316279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.78
Minimum
Mar 20 2020
577.85
Maximum
Nov 18 2021
360.68
Average
356.31
Median
Feb 24 2023
Price Benchmarks
| Beacon Roofing Supply Inc | 109.31 |
| TX Rail Products Inc | 0.2400 |
| Dnow Inc | 14.35 |
| DXP Enterprises Inc | 68.46 |
| Distribution Solutions Group Inc | 37.82 |
Price Related Metrics
| PE Ratio | 31.20 |
| PS Ratio | 2.615 |
| Price to Book Value | 9.632 |
| Price to Free Cash Flow | 24.70 |
| Earnings Yield | 3.20% |
| Market Cap | 13.80B |
| Operating PE Ratio | 21.90 |
| Normalized PE Ratio | 31.20 |