Pool (POOL) Price: 199.08

Pool Corp. (POOL)

199.08 +1.87 (+0.95%) USD | NASDAQ | Oct 23, 16:00

199.00 -0.08 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	194.10	200.69	192.14	199.08	1.386M
Oct 22, 2026	175.30	197.36	175.30	197.21	2.195M
Oct 21, 2026	171.39	173.88	170.41	172.44	791389.0
Oct 20, 2026	168.23	173.52	167.72	171.71	539996.0
Oct 19, 2026	171.48	171.48	167.70	168.07	597564.0
Oct 16, 2026	170.06	173.17	168.75	172.57	1.022M
Oct 15, 2026	160.58	171.77	160.58	169.12	1.340M
Oct 14, 2026	159.45	159.83	155.16	158.12	597227.0
Oct 13, 2026	161.00	161.99	157.85	160.60	600639.0
Oct 12, 2026	159.76	160.48	158.14	158.71	521322.0
Oct 09, 2026	158.71	159.82	156.59	159.54	682020.0
Oct 08, 2026	153.38	158.63	152.70	158.14	1.052M
Oct 07, 2026	158.03	158.03	153.55	154.14	822359.0
Oct 06, 2026	160.00	162.17	157.75	158.24	755242.0
Oct 05, 2026	161.42	161.42	157.40	159.34	855817.0
Oct 02, 2026	162.75	163.99	159.79	161.42	632331.0
Oct 01, 2026	161.65	162.33	158.40	160.67	739603.0
Sep 30, 2026	164.06	164.62	161.34	161.87	690076.0
Sep 29, 2026	163.00	164.45	161.85	162.52	614149.0
Sep 28, 2026	164.37	164.50	160.51	163.31	723627.0
Sep 25, 2026	162.00	165.19	161.38	164.91	879632.0
Sep 24, 2026	167.17	167.82	160.38	161.71	1.382M
Sep 23, 2026	168.05	168.28	164.90	166.61	634141.0
Sep 22, 2026	169.90	171.29	167.56	168.60	789738.0
Sep 21, 2026	168.50	170.32	166.50	167.92	819615.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks