Pool (POOL) Price: 216.24

Pool Corp. (POOL)

216.24 +2.00 (+0.93%) USD | NASDAQ | Nov 13, 16:00

216.00 -0.24 (-0.11%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	216.45	219.40	213.58	214.24	503820.0
Nov 11, 2026	214.07	216.69	212.34	215.78	382092.0
Nov 10, 2026	218.63	218.63	213.02	217.54	456079.0
Nov 09, 2026	213.76	222.48	213.01	221.05	796600.0
Nov 06, 2026	209.30	212.82	207.47	211.70	437083.0
Nov 05, 2026	219.38	222.80	213.05	216.66	677249.0
Nov 04, 2026	213.90	222.82	213.54	219.26	1.410M
Nov 03, 2026	211.74	213.20	207.00	207.25	573822.0
Nov 02, 2026	208.87	217.00	206.99	214.76	1.047M
Oct 30, 2026	206.00	209.27	204.01	205.95	733426.0
Oct 29, 2026	196.52	204.15	196.01	204.12	611172.0
Oct 28, 2026	192.48	195.87	190.66	195.59	784521.0
Oct 27, 2026	195.23	196.58	192.94	194.90	692268.0
Oct 26, 2026	195.04	199.58	193.92	195.23	932268.0
Oct 23, 2026	194.10	200.69	192.14	199.08	1.386M
Oct 22, 2026	175.30	197.36	175.30	197.21	2.195M
Oct 21, 2026	171.39	173.88	170.41	172.44	791389.0
Oct 20, 2026	168.23	173.52	167.72	171.71	539996.0
Oct 19, 2026	171.48	171.48	167.70	168.07	597564.0
Oct 16, 2026	170.06	173.17	168.75	172.57	1.022M
Oct 15, 2026	160.58	171.77	160.58	169.12	1.340M
Oct 14, 2026	159.45	159.83	155.16	158.12	597227.0
Oct 13, 2026	161.00	161.99	157.85	160.60	600639.0
Oct 12, 2026	159.76	160.48	158.14	158.71	521322.0
Oct 09, 2026	158.71	159.82	156.59	159.54	682020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks