Pool Corp. (POOL)
188.14
+0.16
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
188.25
+0.11
(+0.06%)
After-Hours: 20:00
Pool Price : 188.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 190.79 | 191.55 | 187.82 | 187.98 | 502572.0 |
| Aug 20, 2026 | 192.61 | 193.56 | 189.19 | 190.33 | 404246.0 |
| Aug 19, 2026 | 189.25 | 197.78 | 188.49 | 195.99 | 478837.0 |
| Aug 18, 2026 | 192.01 | 193.49 | 187.36 | 187.50 | 557470.0 |
| Aug 17, 2026 | 193.32 | 193.46 | 187.27 | 190.47 | 901174.0 |
| Aug 14, 2026 | 201.69 | 201.69 | 194.47 | 194.84 | 503771.0 |
| Aug 13, 2026 | 199.22 | 202.58 | 197.54 | 200.57 | 511432.0 |
| Aug 12, 2026 | 200.62 | 201.88 | 196.12 | 199.41 | 599418.0 |
| Aug 11, 2026 | 199.42 | 204.99 | 199.42 | 201.50 | 558959.0 |
| Aug 10, 2026 | 204.28 | 204.32 | 198.51 | 199.98 | 768847.0 |
| Aug 07, 2026 | 201.81 | 209.78 | 200.95 | 206.31 | 658537.0 |
| Aug 06, 2026 | 204.01 | 205.70 | 200.14 | 201.08 | 578851.0 |
| Aug 05, 2026 | 202.60 | 206.97 | 201.64 | 206.63 | 491330.0 |
| Aug 04, 2026 | 196.71 | 203.63 | 195.07 | 203.44 | 616502.0 |
| Aug 03, 2026 | 190.59 | 195.73 | 188.30 | 195.58 | 731306.0 |
| Jul 31, 2026 | 190.17 | 192.12 | 184.88 | 185.71 | 1.007M |
| Jul 30, 2026 | 190.00 | 190.80 | 184.50 | 190.68 | 843663.0 |
| Jul 29, 2026 | 190.86 | 197.00 | 188.50 | 193.45 | 1.040M |
| Jul 28, 2026 | 186.61 | 192.81 | 185.88 | 192.16 | 1.342M |
| Jul 27, 2026 | 185.57 | 189.12 | 182.72 | 184.61 | 957675.0 |
| Jul 24, 2026 | 183.33 | 186.42 | 178.52 | 183.77 | 1.125M |
| Jul 23, 2026 | 203.74 | 204.40 | 180.80 | 183.33 | 2.056M |
| Jul 22, 2026 | 196.72 | 200.00 | 194.24 | 196.19 | 1.175M |
| Jul 21, 2026 | 198.80 | 200.37 | 195.38 | 196.36 | 897105.0 |
| Jul 20, 2026 | 200.76 | 202.10 | 194.08 | 201.03 | 1.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold.com, Inc. | 45.80 |
| AMCON Distributing Co. | 67.08 |
| Genuine Parts Co. | 135.59 |
| Weyco Group, Inc. | 45.12 |
| LKQ Corp. | 25.75 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 1.279 |
| PEG Ratio | 48.82 |
| Price to Book Value | 5.426 |
| Price to Free Cash Flow | 22.91 |
| Earnings Yield | 5.78% |
| Market Cap | 6.837B |
| PEGY Ratio | 5.640 |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 17.30 |