Texas Roadhouse Inc (TXRH)

92.17 -6.46  -6.55% NASDAQ Jul 30, 20:00 USD

Texas Roadhouse Price:

92.17 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 93.70 94.55 91.51 92.17 2.484M
July 29, 2021 99.27 100.86 98.56 98.63 1.080M
July 28, 2021 101.72 102.10 97.95 98.81 766643.0
July 27, 2021 101.79 102.17 99.38 102.09 862788.0
July 26, 2021 98.60 102.20 98.11 101.75 1.086M
July 23, 2021 97.31 98.52 96.22 98.10 906850.0
July 22, 2021 95.93 96.93 95.08 96.43 923508.0
July 21, 2021 95.19 98.27 94.44 96.15 870296.0
July 20, 2021 89.74 94.89 89.09 94.59 829940.0
July 19, 2021 92.45 92.63 88.76 89.49 1.088M
July 16, 2021 95.55 96.51 94.24 94.37 693578.0
July 15, 2021 96.16 96.48 93.32 94.56 600269.0
July 14, 2021 97.73 98.96 96.23 96.39 359924.0
July 13, 2021 97.84 98.15 96.82 97.23 363096.0
July 12, 2021 96.56 98.37 96.22 98.18 443503.0
July 9, 2021 94.21 96.64 94.07 96.56 616094.0
July 8, 2021 94.32 94.93 92.98 93.32 516841.0
July 7, 2021 95.15 96.32 94.06 95.23 687117.0
July 6, 2021 95.93 96.13 94.09 95.59 774037.0
July 2, 2021 97.64 97.64 95.79 95.85 499005.0
July 1, 2021 96.78 97.65 96.28 97.21 522255.0
June 30, 2021 94.58 96.50 94.57 96.20 652564.0
June 29, 2021 94.77 94.93 93.62 94.64 651956.0
June 28, 2021 97.67 98.01 94.15 94.92 668950.0
June 25, 2021 95.20 98.41 94.76 97.66 1.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.41 Mar 18 2020
Maximum 107.41 May 03 2021
Average 59.94

Price Related Metrics

PE Ratio 81.57
PS Ratio 2.529
Price to Book Value 6.469
Price to Free Cash Flow 26.79
Earnings Yield 1.23%
Market Cap 6.428B
Operating PE Ratio 70.65
Normalized PE Ratio 79.77

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.