Texas Roadhouse (TXRH) Price: 156.14

Texas Roadhouse, Inc. (TXRH)

156.14 -0.56 (-0.36%) USD | NASDAQ | Oct 02, 16:00

156.12 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	157.00	158.63	155.40	156.14	1.173M
Oct 01, 2026	156.22	157.07	154.57	156.70	1.037M
Sep 30, 2026	157.96	158.34	155.84	156.34	1.265M
Sep 29, 2026	158.78	160.57	156.20	157.21	1.087M
Sep 28, 2026	159.51	162.32	157.29	158.45	1.668M
Sep 25, 2026	161.81	162.93	158.20	159.75	1.579M
Sep 24, 2026	163.57	164.63	159.42	161.55	1.471M
Sep 23, 2026	165.55	165.78	163.34	164.84	1.512M
Sep 22, 2026	166.35	168.83	165.24	166.12	1.264M
Sep 21, 2026	168.01	168.90	165.00	165.54	1.156M
Sep 18, 2026	167.54	168.08	165.51	167.56	1.634M
Sep 17, 2026	170.72	171.66	166.64	166.79	940298.0
Sep 16, 2026	172.19	174.65	169.66	170.07	1.124M
Sep 15, 2026	180.10	180.11	168.12	169.68	1.483M
Sep 14, 2026	180.03	182.19	177.87	181.12	1.404M
Sep 11, 2026	181.05	182.32	177.33	181.22	1.012M
Sep 10, 2026	179.26	181.50	178.00	181.05	1.103M
Sep 09, 2026	180.50	181.68	178.62	179.27	895201.0
Sep 08, 2026	189.56	190.88	182.51	182.84	814690.0
Sep 04, 2026	188.77	191.87	188.69	189.56	471237.0
Sep 03, 2026	191.26	191.36	187.07	189.06	884949.0
Sep 02, 2026	191.71	194.19	190.87	190.88	784049.0
Sep 01, 2026	192.69	196.76	191.26	191.57	916395.0
Aug 31, 2026	198.08	199.90	194.79	195.60	572227.0
Aug 28, 2026	200.24	201.21	198.42	198.99	435217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks