Texas Roadhouse Inc (TXRH)
192.58
-0.83
(-0.43%)
USD |
NASDAQ |
Nov 21, 16:00
192.58
0.00 (0.00%)
After-Hours: 19:10
Texas Roadhouse Price: 192.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 193.24 | 193.70 | 192.26 | 193.41 | 511678.0 |
| Nov 19, 2024 | 193.37 | 194.82 | 192.01 | 193.62 | 496984.0 |
| Nov 18, 2024 | 197.88 | 199.04 | 194.73 | 195.77 | 566099.0 |
| Nov 15, 2024 | 199.05 | 200.00 | 197.27 | 197.99 | 592412.0 |
| Nov 14, 2024 | 200.99 | 203.32 | 198.24 | 198.91 | 697464.0 |
| Nov 13, 2024 | 196.37 | 201.35 | 196.37 | 200.59 | 671099.0 |
| Nov 12, 2024 | 194.94 | 197.75 | 194.50 | 196.19 | 770190.0 |
| Nov 11, 2024 | 198.99 | 199.45 | 194.21 | 194.48 | 554666.0 |
| Nov 08, 2024 | 197.00 | 199.48 | 196.78 | 197.77 | 504653.0 |
| Nov 07, 2024 | 198.79 | 201.24 | 196.48 | 196.59 | 783112.0 |
| Nov 06, 2024 | 198.00 | 201.22 | 196.69 | 197.97 | 1.201M |
| Nov 05, 2024 | 185.61 | 189.41 | 185.50 | 189.17 | 616320.0 |
| Nov 04, 2024 | 186.29 | 187.09 | 184.56 | 185.41 | 580026.0 |
| Nov 01, 2024 | 191.45 | 192.50 | 187.21 | 187.52 | 1.150M |
| Oct 31, 2024 | 193.90 | 196.16 | 191.04 | 191.12 | 921338.0 |
| Oct 30, 2024 | 193.79 | 196.29 | 193.66 | 193.95 | 885242.0 |
| Oct 29, 2024 | 188.67 | 193.23 | 187.44 | 193.18 | 907451.0 |
| Oct 28, 2024 | 189.39 | 189.42 | 186.68 | 188.11 | 826127.0 |
| Oct 25, 2024 | 184.00 | 189.97 | 183.05 | 187.38 | 1.489M |
| Oct 24, 2024 | 179.26 | 182.21 | 178.23 | 180.90 | 1.574M |
| Oct 23, 2024 | 179.38 | 180.25 | 177.81 | 178.99 | 539384.0 |
| Oct 22, 2024 | 180.05 | 181.41 | 178.28 | 180.43 | 755869.0 |
| Oct 21, 2024 | 182.76 | 182.94 | 180.16 | 181.02 | 589157.0 |
| Oct 18, 2024 | 182.69 | 184.12 | 181.95 | 183.89 | 508865.0 |
| Oct 17, 2024 | 183.61 | 184.19 | 181.31 | 182.30 | 357476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.41
Minimum
Mar 18 2020
200.59
Maximum
Nov 13 2024
99.07
Average
93.79
Median
Price Benchmarks
| El Pollo Loco Holdings Inc | 12.10 |
| Wingstop Inc | 338.28 |
| Brinker International Inc | 123.67 |
| Potbelly Corp | 9.97 |
| Cava Group Inc | 144.88 |
Price Related Metrics
| PE Ratio | 33.09 |
| PS Ratio | 2.531 |
| PEG Ratio | 0.9703 |
| Price to Book Value | 9.820 |
| Price to Free Cash Flow | 37.90 |
| Earnings Yield | 3.02% |
| Market Cap | 12.85B |
| PEGY Ratio | 0.9366 |
| Operating PE Ratio | 27.51 |
| Normalized PE Ratio | 32.56 |