Texas Roadhouse (TXRH) Price: 185.98

Texas Roadhouse, Inc. (TXRH)

185.98 -0.01 (-0.01%) USD | NASDAQ | Nov 13, 16:00

186.01 +0.03 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	187.65	187.82	184.34	185.98	715210.0
Nov 12, 2026	189.95	190.53	184.78	185.99	673592.0
Nov 11, 2026	185.88	188.91	183.89	188.36	704894.0
Nov 10, 2026	190.78	190.82	187.57	188.16	753651.0
Nov 09, 2026	187.00	190.98	183.77	190.52	952835.0
Nov 06, 2026	183.61	191.42	183.53	183.88	1.868M
Nov 05, 2026	196.66	198.84	190.08	191.79	2.454M
Nov 04, 2026	188.23	196.70	187.00	196.45	1.513M
Nov 03, 2026	187.16	188.24	183.48	184.49	985232.0
Nov 02, 2026	183.08	188.29	182.10	187.17	863371.0
Oct 30, 2026	184.44	185.30	181.72	182.52	808830.0
Oct 29, 2026	177.28	183.69	176.40	182.96	1.785M
Oct 28, 2026	167.50	176.90	166.42	174.75	2.478M
Oct 27, 2026	165.79	167.06	163.69	166.71	883777.0
Oct 26, 2026	166.47	168.34	161.75	165.82	1.199M
Oct 23, 2026	170.18	171.74	164.65	165.66	1.010M
Oct 22, 2026	168.30	172.90	167.02	172.78	1.285M
Oct 21, 2026	168.57	168.96	166.00	167.82	1.099M
Oct 20, 2026	170.30	172.30	168.79	169.21	909647.0
Oct 19, 2026	168.40	170.47	167.00	170.26	1.070M
Oct 16, 2026	171.50	172.52	166.15	168.40	1.647M
Oct 15, 2026	169.80	172.94	168.28	170.97	2.107M
Oct 14, 2026	163.34	166.65	162.01	166.64	1.359M
Oct 13, 2026	159.31	163.17	158.07	162.18	1.123M
Oct 12, 2026	161.50	161.82	158.10	158.81	1.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks