Texas Roadhouse (TXRH) Price: 165.66

Texas Roadhouse, Inc. (TXRH)

165.66 -7.12 (-4.12%) USD | NASDAQ | Oct 23, 16:00

165.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	170.18	171.74	164.65	165.66	1.010M
Oct 22, 2026	168.30	172.90	167.02	172.78	1.285M
Oct 21, 2026	168.57	168.96	166.00	167.82	1.099M
Oct 20, 2026	170.30	172.30	168.79	169.21	909647.0
Oct 19, 2026	168.40	170.47	167.00	170.26	1.070M
Oct 16, 2026	171.50	172.52	166.15	168.40	1.647M
Oct 15, 2026	169.80	172.94	168.28	170.97	2.107M
Oct 14, 2026	163.34	166.65	162.01	166.64	1.359M
Oct 13, 2026	159.31	163.17	158.07	162.18	1.123M
Oct 12, 2026	161.50	161.82	158.10	158.81	1.501M
Oct 09, 2026	162.76	164.12	161.04	161.50	1.162M
Oct 08, 2026	162.25	164.57	161.77	162.76	1.416M
Oct 07, 2026	163.69	164.37	161.12	162.48	1.460M
Oct 06, 2026	160.00	165.46	158.43	163.57	1.908M
Oct 05, 2026	159.52	160.75	154.86	158.97	2.157M
Oct 02, 2026	157.00	158.63	155.40	156.14	1.173M
Oct 01, 2026	156.22	157.07	154.57	156.70	1.037M
Sep 30, 2026	157.96	158.34	155.84	156.34	1.265M
Sep 29, 2026	158.78	160.57	156.20	157.21	1.087M
Sep 28, 2026	159.51	162.32	157.29	158.45	1.668M
Sep 25, 2026	161.81	162.93	158.20	159.75	1.579M
Sep 24, 2026	163.57	164.63	159.42	161.55	1.471M
Sep 23, 2026	165.55	165.78	163.34	164.84	1.512M
Sep 22, 2026	166.35	168.83	165.24	166.12	1.264M
Sep 21, 2026	168.01	168.90	165.00	165.54	1.156M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks