Texas Roadhouse, Inc. (TXRH)
205.27
+0.79
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
205.27
0.00 (0.00%)
After-Hours: 20:00
Texas Roadhouse Price : 205.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 200.32 | 204.53 | 200.14 | 204.48 | 643332.0 |
| Aug 20, 2026 | 201.16 | 202.60 | 199.97 | 201.19 | 663078.0 |
| Aug 19, 2026 | 204.35 | 208.00 | 202.74 | 202.93 | 679072.0 |
| Aug 18, 2026 | 203.86 | 206.70 | 203.14 | 203.39 | 518047.0 |
| Aug 17, 2026 | 205.41 | 206.90 | 202.95 | 204.40 | 705421.0 |
| Aug 14, 2026 | 207.79 | 207.81 | 205.83 | 207.10 | 662928.0 |
| Aug 13, 2026 | 216.19 | 216.30 | 206.72 | 207.01 | 738392.0 |
| Aug 12, 2026 | 209.49 | 215.02 | 207.58 | 214.28 | 664810.0 |
| Aug 11, 2026 | 207.78 | 213.19 | 206.04 | 209.82 | 805615.0 |
| Aug 10, 2026 | 207.42 | 211.74 | 204.87 | 207.46 | 1.262M |
| Aug 07, 2026 | 204.62 | 209.55 | 204.48 | 208.00 | 1.674M |
| Aug 06, 2026 | 209.56 | 210.68 | 207.48 | 208.17 | 1.474M |
| Aug 05, 2026 | 209.86 | 210.94 | 207.46 | 208.50 | 986097.0 |
| Aug 04, 2026 | 209.43 | 211.38 | 207.30 | 208.24 | 825083.0 |
| Aug 03, 2026 | 209.24 | 213.26 | 207.06 | 210.67 | 838707.0 |
| Jul 31, 2026 | 208.22 | 208.56 | 205.06 | 205.44 | 492550.0 |
| Jul 30, 2026 | 207.66 | 210.24 | 205.80 | 208.22 | 831427.0 |
| Jul 29, 2026 | 204.13 | 210.24 | 203.68 | 209.16 | 982669.0 |
| Jul 28, 2026 | 204.60 | 205.50 | 202.60 | 204.78 | 678131.0 |
| Jul 27, 2026 | 198.48 | 201.69 | 196.29 | 201.04 | 914477.0 |
| Jul 24, 2026 | 191.52 | 195.43 | 190.40 | 193.27 | 799910.0 |
| Jul 23, 2026 | 190.66 | 193.01 | 189.00 | 190.86 | 622226.0 |
| Jul 22, 2026 | 193.79 | 194.96 | 189.16 | 191.43 | 708411.0 |
| Jul 21, 2026 | 195.25 | 195.99 | 193.17 | 194.31 | 655084.0 |
| Jul 20, 2026 | 197.39 | 199.86 | 195.49 | 196.26 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 253.93 |
| Cheesecake Factory, Inc. | 114.64 |
| Shake Shack, Inc. | 75.53 |
| Bloomin' Brands, Inc. | 11.43 |
| Darden Restaurants, Inc. | 225.51 |
Price Related Metrics
| PE Ratio | 32.87 |
| PS Ratio | 2.180 |
| Price to Book Value | 8.638 |
| Price to Free Cash Flow | 33.94 |
| Earnings Yield | 3.04% |
| Market Cap | 13.46B |
| Operating PE Ratio | 26.46 |
| Normalized PE Ratio | 32.85 |