Texas Roadhouse, Inc. (TXRH)
181.22
+0.17
(+0.09%)
USD |
NASDAQ |
Sep 11, 16:00
181.30
+0.08
(+0.04%)
After-Hours: 20:00
Texas Roadhouse Price : 181.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 181.05 | 182.32 | 177.33 | 181.22 | 1.012M |
| Sep 10, 2026 | 179.26 | 181.50 | 178.00 | 181.05 | 1.103M |
| Sep 09, 2026 | 180.50 | 181.68 | 178.62 | 179.27 | 895201.0 |
| Sep 08, 2026 | 189.56 | 190.88 | 182.51 | 182.84 | 814690.0 |
| Sep 04, 2026 | 188.77 | 191.87 | 188.69 | 189.56 | 471237.0 |
| Sep 03, 2026 | 191.26 | 191.36 | 187.07 | 189.06 | 884949.0 |
| Sep 02, 2026 | 191.71 | 194.19 | 190.87 | 190.88 | 784049.0 |
| Sep 01, 2026 | 192.69 | 196.76 | 191.26 | 191.57 | 916395.0 |
| Aug 31, 2026 | 198.08 | 199.90 | 194.79 | 195.60 | 572227.0 |
| Aug 28, 2026 | 200.24 | 201.21 | 198.42 | 198.99 | 435217.0 |
| Aug 27, 2026 | 201.80 | 204.40 | 199.66 | 200.12 | 633703.0 |
| Aug 26, 2026 | 203.76 | 205.19 | 201.39 | 203.88 | 443941.0 |
| Aug 25, 2026 | 205.25 | 205.35 | 202.26 | 203.28 | 715343.0 |
| Aug 24, 2026 | 203.90 | 206.66 | 200.10 | 205.29 | 614512.0 |
| Aug 21, 2026 | 200.32 | 204.53 | 200.14 | 204.48 | 643332.0 |
| Aug 20, 2026 | 201.16 | 202.60 | 199.97 | 201.19 | 663078.0 |
| Aug 19, 2026 | 204.35 | 208.00 | 202.74 | 202.93 | 679072.0 |
| Aug 18, 2026 | 203.86 | 206.70 | 203.14 | 203.39 | 518047.0 |
| Aug 17, 2026 | 205.41 | 206.90 | 202.95 | 204.40 | 705421.0 |
| Aug 14, 2026 | 207.79 | 207.81 | 205.83 | 207.10 | 662928.0 |
| Aug 13, 2026 | 216.19 | 216.30 | 206.72 | 207.01 | 738392.0 |
| Aug 12, 2026 | 209.49 | 215.02 | 207.58 | 214.28 | 664810.0 |
| Aug 11, 2026 | 207.78 | 213.19 | 206.04 | 209.82 | 805615.0 |
| Aug 10, 2026 | 207.42 | 211.74 | 204.87 | 207.46 | 1.262M |
| Aug 07, 2026 | 204.62 | 209.55 | 204.48 | 208.00 | 1.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Cheesecake Factory, Inc. | 102.70 |
| Shake Shack, Inc. | 63.65 |
| Darden Restaurants, Inc. | 209.89 |
| BJ's Restaurants, Inc. | 60.78 |
Price Related Metrics
| PE Ratio | 29.02 |
| PS Ratio | 1.925 |
| Price to Book Value | 7.626 |
| Price to Free Cash Flow | 29.96 |
| Earnings Yield | 3.45% |
| Market Cap | 11.89B |
| Operating PE Ratio | 23.36 |
| Normalized PE Ratio | 29.00 |