Darden Restaurants (DRI) Total Return Level: 390.80

Darden Restaurants, Inc. (DRI)

200.58 -0.92 (-0.45%) USD | NYSE | Oct 08, 16:00

200.58 0.00 (0.00%) After-Hours: 17:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 07, 2026	390.80
October 06, 2026	394.00
October 05, 2026	387.37
October 02, 2026	388.55
October 01, 2026	382.89
September 30, 2026	374.82
September 29, 2026	378.42
September 28, 2026	382.13
September 25, 2026	387.42
September 24, 2026	401.95
September 23, 2026	414.46
September 22, 2026	414.17
September 21, 2026	409.84
September 18, 2026	405.91
September 17, 2026	400.98
September 16, 2026	403.58
September 15, 2026	405.60
September 14, 2026	423.93
September 11, 2026	407.09
September 10, 2026	402.51
September 09, 2026	406.18
September 08, 2026	412.97
September 04, 2026	420.65
September 03, 2026	422.90
September 02, 2026	426.76

Date	Value
September 01, 2026	418.09
August 31, 2026	415.57
August 28, 2026	418.22
August 27, 2026	409.50
August 26, 2026	424.39
August 25, 2026	427.49
August 24, 2026	437.48
August 21, 2026	429.80
August 20, 2026	422.72
August 19, 2026	430.37
August 18, 2026	424.49
August 17, 2026	437.37
August 14, 2026	436.90
August 13, 2026	433.49
August 12, 2026	441.60
August 11, 2026	424.57
August 10, 2026	422.76
August 07, 2026	414.60
August 06, 2026	409.13
August 05, 2026	405.07
August 04, 2026	396.77
August 03, 2026	400.01
July 31, 2026	394.85
July 30, 2026	401.43
July 29, 2026	411.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks