Darden Restaurants, Inc. (DRI)
206.69
-1.39
(-0.67%)
USD |
NYSE |
Sep 17, 16:00
206.69
0.00 (0.00%)
After-Hours: 16:09
Darden Restaurants Total Return Level : 403.58 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 403.58 |
| September 15, 2026 | 405.60 |
| September 14, 2026 | 423.93 |
| September 11, 2026 | 407.09 |
| September 10, 2026 | 402.51 |
| September 09, 2026 | 406.18 |
| September 08, 2026 | 412.97 |
| September 04, 2026 | 420.65 |
| September 03, 2026 | 422.90 |
| September 02, 2026 | 426.76 |
| September 01, 2026 | 418.09 |
| August 31, 2026 | 415.57 |
| August 28, 2026 | 418.22 |
| August 27, 2026 | 409.50 |
| August 26, 2026 | 424.39 |
| August 25, 2026 | 427.49 |
| August 24, 2026 | 437.48 |
| August 21, 2026 | 429.80 |
| August 20, 2026 | 422.72 |
| August 19, 2026 | 430.37 |
| August 18, 2026 | 424.49 |
| August 17, 2026 | 437.37 |
| August 14, 2026 | 436.90 |
| August 13, 2026 | 433.49 |
| August 12, 2026 | 441.60 |
| Date | Value |
|---|---|
| August 11, 2026 | 424.57 |
| August 10, 2026 | 422.76 |
| August 07, 2026 | 414.60 |
| August 06, 2026 | 409.13 |
| August 05, 2026 | 405.07 |
| August 04, 2026 | 396.77 |
| August 03, 2026 | 400.01 |
| July 31, 2026 | 394.85 |
| July 30, 2026 | 401.43 |
| July 29, 2026 | 411.63 |
| July 28, 2026 | 401.45 |
| July 27, 2026 | 395.86 |
| July 24, 2026 | 380.75 |
| July 23, 2026 | 376.50 |
| July 22, 2026 | 376.15 |
| July 21, 2026 | 375.09 |
| July 20, 2026 | 377.86 |
| July 17, 2026 | 385.06 |
| July 16, 2026 | 390.26 |
| July 15, 2026 | 380.27 |
| July 14, 2026 | 379.65 |
| July 13, 2026 | 381.49 |
| July 10, 2026 | 396.15 |
| July 09, 2026 | 388.55 |
| July 08, 2026 | 386.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 308.93 |
| Cheesecake Factory, Inc. | 127.03 |
| Chipotle Mexican Grill, Inc. | 33.68 |
| Texas Roadhouse, Inc. | 226.19 |
| Domino's Pizza, Inc. | 676.16 |