Texas Roadhouse Inc (TXRH)
167.11
+0.62
(+0.37%)
USD |
NASDAQ |
May 10, 16:00
167.11
0.00 (0.00%)
After-Hours: 20:00
Texas Roadhouse Price: 167.11 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 165.00 | 167.34 | 164.68 | 166.49 | 541603.0 |
| May 08, 2024 | 166.10 | 167.50 | 164.64 | 165.52 | 488555.0 |
| May 07, 2024 | 167.74 | 168.32 | 165.50 | 166.07 | 891346.0 |
| May 06, 2024 | 164.35 | 168.73 | 163.81 | 167.74 | 1.042M |
| May 03, 2024 | 170.10 | 170.39 | 162.40 | 163.61 | 1.641M |
| May 02, 2024 | 157.82 | 158.06 | 154.75 | 157.90 | 1.157M |
| May 01, 2024 | 159.43 | 160.43 | 154.65 | 157.06 | 1.391M |
| Apr 30, 2024 | 159.06 | 161.58 | 158.40 | 160.78 | 916418.0 |
| Apr 29, 2024 | 159.11 | 160.52 | 157.79 | 159.21 | 1.377M |
| Apr 26, 2024 | 155.94 | 158.45 | 155.90 | 157.46 | 892863.0 |
| Apr 25, 2024 | 155.87 | 159.31 | 154.34 | 156.87 | 839384.0 |
| Apr 24, 2024 | 157.51 | 158.54 | 156.62 | 156.76 | 723022.0 |
| Apr 23, 2024 | 154.31 | 157.05 | 154.14 | 156.87 | 819830.0 |
| Apr 22, 2024 | 151.51 | 153.42 | 151.04 | 153.06 | 1.009M |
| Apr 19, 2024 | 149.96 | 151.63 | 149.29 | 150.73 | 656900.0 |
| Apr 18, 2024 | 150.18 | 152.78 | 149.44 | 150.46 | 796282.0 |
| Apr 17, 2024 | 151.61 | 152.21 | 148.81 | 149.39 | 819547.0 |
| Apr 16, 2024 | 148.77 | 151.05 | 146.79 | 150.82 | 658000.0 |
| Apr 15, 2024 | 149.31 | 150.29 | 148.45 | 148.72 | 691497.0 |
| Apr 12, 2024 | 148.61 | 149.25 | 147.01 | 148.63 | 641505.0 |
| Apr 11, 2024 | 149.85 | 149.96 | 147.88 | 148.97 | 477403.0 |
| Apr 10, 2024 | 147.37 | 149.94 | 146.75 | 149.41 | 827076.0 |
| Apr 09, 2024 | 150.25 | 151.14 | 147.34 | 149.26 | 611859.0 |
| Apr 08, 2024 | 149.82 | 151.10 | 149.70 | 150.19 | 583518.0 |
| Apr 05, 2024 | 148.80 | 152.11 | 148.40 | 149.99 | 822745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.41
Minimum
Mar 18 2020
167.74
Maximum
May 06 2024
86.10
Average
89.43
Median
Feb 18 2022
Price Benchmarks
| Brinker International Inc | 58.84 |
| Kura Sushi USA Inc | 111.94 |
| Cava Group Inc | 79.08 |
| Chipotle Mexican Grill Inc | 3238.01 |
| Cheesecake Factory Inc | 37.61 |
Price Related Metrics
| PE Ratio | 33.83 |
| PS Ratio | 2.347 |
| PEG Ratio | 1.832 |
| Price to Book Value | 9.246 |
| Price to Free Cash Flow | 42.89 |
| Earnings Yield | 2.96% |
| Market Cap | 11.16B |
| PEGY Ratio | 1.707 |
| Operating PE Ratio | 28.59 |
| Normalized PE Ratio | 33.29 |