Shake Shack (SHAK) Price: 60.98

Shake Shack, Inc. (SHAK)

60.98 +0.79 (+1.31%) USD | NYSE | Oct 02, 16:00

60.97 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.71	61.40	59.62	60.98	1.119M
Oct 01, 2026	58.81	61.08	58.81	60.19	1.466M
Sep 30, 2026	58.61	60.74	57.30	58.68	2.241M
Sep 29, 2026	58.22	58.36	56.76	57.88	2.268M
Sep 28, 2026	55.66	58.22	55.54	57.52	1.753M
Sep 25, 2026	57.49	58.08	55.48	55.55	1.531M
Sep 24, 2026	58.50	59.41	56.35	57.45	1.629M
Sep 23, 2026	57.59	58.82	56.24	58.47	1.507M
Sep 22, 2026	57.75	59.64	57.75	58.09	1.231M
Sep 21, 2026	55.51	57.40	55.16	56.96	1.631M
Sep 18, 2026	55.75	56.50	54.73	54.88	1.694M
Sep 17, 2026	57.40	57.78	55.82	55.87	1.349M
Sep 16, 2026	58.50	59.23	56.62	56.65	1.595M
Sep 15, 2026	62.87	62.89	57.73	58.27	1.647M
Sep 14, 2026	63.32	64.64	62.94	63.51	1.088M
Sep 11, 2026	62.11	64.32	61.57	63.65	1.407M
Sep 10, 2026	62.36	63.65	61.32	61.70	1.259M
Sep 09, 2026	66.87	66.93	62.94	63.01	1.507M
Sep 08, 2026	71.00	71.78	67.01	67.40	1.846M
Sep 04, 2026	69.28	70.87	69.02	69.40	988451.0
Sep 03, 2026	68.78	69.88	66.50	69.30	870218.0
Sep 02, 2026	67.20	70.90	67.17	67.90	1.037M
Sep 01, 2026	67.29	69.19	66.75	67.62	1.016M
Aug 31, 2026	69.00	70.75	68.74	68.89	883638.0
Aug 28, 2026	70.62	71.72	69.08	69.89	941349.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks