Shake Shack Inc (SHAK)

82.65 +0.98  +1.20% NYSE Nov 27, 20:00 USD

Shake Shack Price:

82.65 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 82.01 83.20 81.60 82.65 299924.0
Nov. 25, 2020 82.27 82.42 80.08 81.67 433582.0
Nov. 24, 2020 80.00 82.50 79.70 82.14 876064.0
Nov. 23, 2020 76.98 79.39 75.90 79.20 695575.0
Nov. 20, 2020 77.25 77.64 75.04 75.85 742813.0
Nov. 19, 2020 78.09 79.58 77.26 78.40 634075.0
Nov. 18, 2020 79.46 82.05 78.63 79.01 1.043M
Nov. 17, 2020 78.09 79.30 76.57 78.96 553186.0
Nov. 16, 2020 81.00 81.23 78.02 79.00 1.042M
Nov. 13, 2020 76.83 79.72 75.32 79.06 642028.0
Nov. 12, 2020 75.18 77.59 74.31 75.99 696939.0
Nov. 11, 2020 79.92 79.92 75.40 76.33 831297.0
Nov. 10, 2020 82.00 82.25 77.76 79.45 1.252M
Nov. 9, 2020 79.94 86.98 79.20 82.25 2.445M
Nov. 6, 2020 70.75 71.55 69.82 71.19 522823.0
Nov. 5, 2020 71.06 72.35 71.01 71.18 737191.0
Nov. 4, 2020 68.18 70.52 66.88 70.28 715140.0
Nov. 3, 2020 65.77 68.13 65.23 67.35 950224.0
Nov. 2, 2020 67.70 67.70 64.02 64.99 1.142M
Oct. 30, 2020 65.11 70.00 65.08 67.52 1.240M
Oct. 29, 2020 66.27 69.44 64.68 68.97 1.344M
Oct. 28, 2020 68.96 69.37 66.05 66.18 851697.0
Oct. 27, 2020 71.23 72.32 70.14 71.04 720229.0
Oct. 26, 2020 73.82 73.82 69.52 70.82 910165.0
Oct. 23, 2020 74.32 75.42 73.39 74.74 1.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.60 Aug 30 2017
Maximum 104.61 Sep 04 2019
Average 49.99
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.