Shake Shack Inc (SHAK)

75.90 -2.80  -3.56% NYSE Nov 26, 12:59 75.99 +0.09  +0.12% After-Hours: 13:59 USD

Shake Shack Price:

75.90 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 76.68 79.03 75.88 78.70 269370.0
Nov. 23, 2021 78.61 79.29 75.49 77.98 689929.0
Nov. 22, 2021 82.34 82.50 78.54 78.67 774679.0
Nov. 19, 2021 81.67 82.76 80.42 81.93 650706.0
Nov. 18, 2021 84.00 84.68 81.12 82.94 508487.0
Nov. 17, 2021 84.87 86.19 84.26 84.54 339979.0
Nov. 16, 2021 84.59 85.79 83.65 85.27 349110.0
Nov. 15, 2021 85.26 86.72 84.53 84.74 493622.0
Nov. 12, 2021 83.69 85.00 83.31 84.49 456722.0
Nov. 11, 2021 83.64 85.66 83.00 83.86 425749.0
Nov. 10, 2021 82.69 85.82 82.19 83.83 717175.0
Nov. 9, 2021 83.77 86.14 83.16 83.81 897144.0
Nov. 8, 2021 89.00 91.36 83.65 83.77 2.213M
Nov. 5, 2021 85.55 100.85 84.29 90.97 9.762M
Nov. 4, 2021 76.92 78.70 75.20 78.08 2.199M
Nov. 3, 2021 72.99 77.62 72.07 75.88 2.447M
Nov. 2, 2021 74.57 74.57 70.74 70.99 1.326M
Nov. 1, 2021 71.61 74.48 71.36 74.41 1.458M
Oct. 29, 2021 69.15 70.49 68.23 69.17 791484.0
Oct. 28, 2021 70.13 70.98 69.48 69.77 1.133M
Oct. 27, 2021 71.42 71.54 69.74 69.85 724276.0
Oct. 26, 2021 72.64 72.90 70.02 70.75 976727.0
Oct. 25, 2021 70.95 72.75 70.75 72.05 632957.0
Oct. 22, 2021 72.54 72.63 69.98 70.68 1.288M
Oct. 21, 2021 74.43 74.67 72.71 72.82 935389.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.60 Aug 30 2017
Maximum 130.76 Feb 11 2021
Average 61.97

Price Related Metrics

PS Ratio 4.489
Price to Book Value 7.126
Earnings Yield -0.69%
Market Cap 2.971B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.