Shake Shack Inc (SHAK)
123.58
-0.52
(-0.42%)
USD |
NYSE |
Nov 04, 16:00
123.56
-0.02
(-0.02%)
After-Hours: 20:00
Shake Shack Price: 123.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 121.30 | 124.58 | 119.73 | 124.10 | 998263.0 |
| Oct 31, 2024 | 121.08 | 125.72 | 120.93 | 121.67 | 1.442M |
| Oct 30, 2024 | 123.00 | 130.20 | 121.81 | 122.47 | 4.307M |
| Oct 29, 2024 | 113.57 | 115.24 | 112.67 | 113.62 | 1.512M |
| Oct 28, 2024 | 113.48 | 115.28 | 112.14 | 114.26 | 2.023M |
| Oct 25, 2024 | 109.96 | 110.87 | 109.31 | 110.45 | 665765.0 |
| Oct 24, 2024 | 108.59 | 110.20 | 108.34 | 109.24 | 485043.0 |
| Oct 23, 2024 | 108.88 | 113.13 | 106.39 | 108.55 | 1.033M |
| Oct 22, 2024 | 109.34 | 109.77 | 107.38 | 108.72 | 499391.0 |
| Oct 21, 2024 | 110.50 | 110.90 | 108.02 | 110.19 | 543087.0 |
| Oct 18, 2024 | 108.99 | 110.99 | 108.37 | 110.24 | 479295.0 |
| Oct 17, 2024 | 109.98 | 109.98 | 107.31 | 108.40 | 588336.0 |
| Oct 16, 2024 | 110.80 | 112.00 | 108.37 | 109.44 | 668389.0 |
| Oct 15, 2024 | 107.78 | 111.79 | 107.12 | 110.35 | 1.006M |
| Oct 14, 2024 | 107.98 | 108.17 | 106.05 | 107.67 | 644124.0 |
| Oct 11, 2024 | 111.14 | 113.50 | 102.00 | 107.81 | 1.800M |
| Oct 10, 2024 | 107.20 | 112.64 | 105.47 | 109.90 | 1.887M |
| Oct 09, 2024 | 109.13 | 110.00 | 106.53 | 108.03 | 976440.0 |
| Oct 08, 2024 | 108.49 | 110.78 | 107.91 | 108.47 | 704395.0 |
| Oct 07, 2024 | 110.00 | 110.93 | 107.11 | 108.25 | 668626.0 |
| Oct 04, 2024 | 107.90 | 110.43 | 106.46 | 110.02 | 836385.0 |
| Oct 03, 2024 | 104.00 | 104.99 | 103.20 | 104.58 | 591622.0 |
| Oct 02, 2024 | 101.03 | 105.67 | 100.96 | 104.90 | 850670.0 |
| Oct 01, 2024 | 101.46 | 103.61 | 100.71 | 101.73 | 558175.0 |
| Sep 30, 2024 | 104.32 | 105.03 | 101.65 | 103.21 | 780937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
72.88
Average
69.18
Median
Aug 28 2023
Price Benchmarks
| McDonald's Corp | 292.93 |
| Chipotle Mexican Grill Inc | 56.38 |
| Wingstop Inc | 297.12 |
| Jack In The Box Inc | 50.08 |
| Noodles & Co | 1.14 |
Price Related Metrics
| PE Ratio | 726.94 |
| PS Ratio | 4.256 |
| PEG Ratio | 2.237 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 152.89 |
| Earnings Yield | 0.14% |
| Market Cap | 4.947B |
| PEGY Ratio | 2.237 |
| Operating PE Ratio | 133.23 |
| Normalized PE Ratio | 118.50 |