Shake Shack, Inc. (SHAK)
75.53
-0.29
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
75.53
0.00 (0.00%)
After-Hours: 20:00
Shake Shack Price : 75.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.38 | 75.89 | 74.33 | 75.82 | 887292.0 |
| Aug 20, 2026 | 73.18 | 74.06 | 72.20 | 73.85 | 869859.0 |
| Aug 19, 2026 | 72.50 | 74.40 | 71.56 | 73.27 | 1.290M |
| Aug 18, 2026 | 74.07 | 74.08 | 70.86 | 70.99 | 1.020M |
| Aug 17, 2026 | 74.42 | 74.69 | 73.45 | 74.19 | 1.153M |
| Aug 14, 2026 | 74.50 | 75.44 | 73.83 | 74.84 | 1.131M |
| Aug 13, 2026 | 73.51 | 74.50 | 72.27 | 73.64 | 1.266M |
| Aug 12, 2026 | 72.51 | 73.17 | 70.83 | 72.86 | 1.074M |
| Aug 11, 2026 | 71.50 | 72.79 | 70.39 | 71.77 | 1.195M |
| Aug 10, 2026 | 70.65 | 71.50 | 69.75 | 71.45 | 1.384M |
| Aug 07, 2026 | 70.56 | 71.34 | 69.27 | 71.13 | 1.461M |
| Aug 06, 2026 | 71.96 | 72.36 | 69.68 | 70.24 | 2.611M |
| Aug 05, 2026 | 67.00 | 74.50 | 64.01 | 74.33 | 8.965M |
| Aug 04, 2026 | 64.84 | 66.77 | 64.14 | 66.22 | 3.275M |
| Aug 03, 2026 | 63.82 | 65.90 | 63.71 | 64.78 | 1.872M |
| Jul 31, 2026 | 63.10 | 64.15 | 62.05 | 62.75 | 1.378M |
| Jul 30, 2026 | 63.68 | 64.36 | 61.53 | 63.07 | 1.658M |
| Jul 29, 2026 | 62.31 | 64.12 | 61.86 | 63.05 | 1.303M |
| Jul 28, 2026 | 62.10 | 63.33 | 61.21 | 63.20 | 1.814M |
| Jul 27, 2026 | 58.55 | 62.02 | 58.31 | 61.57 | 2.444M |
| Jul 24, 2026 | 56.30 | 57.75 | 56.01 | 57.10 | 1.411M |
| Jul 23, 2026 | 55.10 | 56.30 | 54.29 | 55.99 | 1.831M |
| Jul 22, 2026 | 56.29 | 56.60 | 55.13 | 55.94 | 1.737M |
| Jul 21, 2026 | 56.58 | 57.67 | 55.70 | 56.44 | 1.646M |
| Jul 20, 2026 | 58.41 | 58.41 | 56.04 | 56.97 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 38.02 |
| Wingstop, Inc. | 116.85 |
| McDonald's Corp. | 272.51 |
| Cheesecake Factory, Inc. | 114.64 |
| BJ's Restaurants, Inc. | 67.25 |
Price Related Metrics
| PE Ratio | 79.62 |
| PS Ratio | 2.018 |
| PEG Ratio | 0.7631 |
| Price to Book Value | 5.602 |
| Earnings Yield | 1.26% |
| Market Cap | 3.049B |
| PEGY Ratio | 0.7631 |
| Operating PE Ratio | 37.02 |
| Normalized PE Ratio | 75.49 |