Shake Shack (SHAK) Price: 74.98

Shake Shack, Inc. (SHAK)

74.98 +2.30 (+3.16%) USD | NYSE | Nov 13, 16:00

74.95 -0.03 (-0.04%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	73.28	75.30	71.99	74.98	1.205M
Nov 12, 2026	75.44	76.56	72.38	72.68	764992.0
Nov 11, 2026	74.95	76.56	74.43	75.04	662324.0
Nov 10, 2026	77.00	77.59	75.64	75.90	1.018M
Nov 09, 2026	75.14	78.65	73.98	77.15	1.751M
Nov 06, 2026	69.00	73.28	67.10	71.89	1.435M
Nov 05, 2026	74.54	76.50	67.94	69.82	2.032M
Nov 04, 2026	72.50	73.64	70.86	72.82	2.081M
Nov 03, 2026	72.00	72.75	69.69	70.14	1.064M
Nov 02, 2026	70.43	73.08	69.57	72.46	1.796M
Oct 30, 2026	71.12	71.67	69.18	70.48	955020.0
Oct 29, 2026	68.18	70.75	67.36	70.51	1.483M
Oct 28, 2026	64.31	67.96	64.31	67.22	1.078M
Oct 27, 2026	64.85	65.10	63.87	64.54	1.030M
Oct 26, 2026	65.36	67.12	63.53	64.89	1.004M
Oct 23, 2026	66.77	67.42	64.11	65.16	1.623M
Oct 22, 2026	67.40	69.08	66.97	67.88	1.131M
Oct 21, 2026	69.41	69.64	66.81	67.84	1.425M
Oct 20, 2026	72.46	72.89	69.74	69.74	1.140M
Oct 19, 2026	70.33	72.57	69.53	71.87	1.329M
Oct 16, 2026	71.09	71.91	69.40	69.99	1.325M
Oct 15, 2026	69.10	70.84	68.88	70.61	1.269M
Oct 14, 2026	70.75	70.75	67.24	68.77	1.362M
Oct 13, 2026	69.52	71.93	69.52	71.06	1.220M
Oct 12, 2026	66.80	69.46	66.70	69.34	1.357M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks