Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 53.36 54.27 52.84 53.10 697899.0
Mar 27, 2023 53.26 53.71 52.40 53.62 865789.0
Mar 24, 2023 53.78 53.89 52.51 52.56 725548.0
Mar 23, 2023 55.70 55.88 53.25 53.96 848065.0
Mar 22, 2023 56.12 56.92 55.00 55.22 635937.0
Mar 21, 2023 56.16 56.62 55.23 55.25 636226.0
Mar 20, 2023 55.03 56.67 54.81 55.39 601974.0
Mar 17, 2023 55.70 55.94 53.72 54.91 1.338M
Mar 16, 2023 54.96 56.44 54.24 56.22 832787.0
Mar 15, 2023 55.10 56.04 54.25 55.47 981452.0
Mar 14, 2023 56.12 57.28 55.09 55.99 819598.0
Mar 13, 2023 53.42 54.97 52.01 54.48 1.106M
Mar 10, 2023 55.64 56.04 54.10 54.53 951176.0
Mar 09, 2023 59.08 59.50 56.00 56.05 855431.0
Mar 08, 2023 58.00 59.09 57.41 59.08 624043.0
Mar 07, 2023 58.11 59.07 57.66 58.02 801483.0
Mar 06, 2023 58.50 58.67 57.03 57.84 826567.0
Mar 03, 2023 57.38 58.29 56.82 58.00 679154.0
Mar 02, 2023 56.75 57.52 55.30 57.23 584947.0
Mar 01, 2023 56.13 57.19 55.12 57.07 1.025M
Feb 28, 2023 55.35 56.61 55.19 55.79 987548.0
Feb 27, 2023 56.61 57.01 54.47 55.28 959267.0
Feb 24, 2023 55.36 56.70 55.05 56.54 1.308M
Feb 23, 2023 57.96 58.05 55.71 56.60 1.083M
Feb 22, 2023 56.12 57.85 55.57 57.82 984230.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
67.03
Average
61.12
Median

Price Related Metrics

PS Ratio 2.313
PEG Ratio -0.6044
Price to Book Value 5.283
Earnings Yield -1.15%
Market Cap 2.088B
PEGY Ratio -0.6044