Shake Shack Inc (SHAK)
104.28
+1.90
(+1.86%)
USD |
NYSE |
Mar 27, 16:00
104.30
+0.02
(+0.02%)
Pre-Market: 20:00
Shake Shack Price: 104.28 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 103.21 | 104.84 | 102.01 | 104.28 | 909008.0 |
Mar 26, 2024 | 103.71 | 105.50 | 102.29 | 102.38 | 982738.0 |
Mar 25, 2024 | 108.35 | 108.52 | 102.24 | 102.82 | 1.353M |
Mar 22, 2024 | 109.00 | 110.90 | 107.82 | 109.27 | 918013.0 |
Mar 21, 2024 | 104.33 | 110.62 | 103.97 | 108.60 | 1.595M |
Mar 20, 2024 | 105.36 | 109.25 | 105.36 | 109.22 | 981586.0 |
Mar 19, 2024 | 104.47 | 105.37 | 102.53 | 105.36 | 628254.0 |
Mar 18, 2024 | 104.08 | 106.76 | 103.77 | 104.79 | 826986.0 |
Mar 15, 2024 | 103.09 | 103.96 | 101.34 | 103.69 | 827492.0 |
Mar 14, 2024 | 102.61 | 105.30 | 102.16 | 103.70 | 809219.0 |
Mar 13, 2024 | 102.42 | 104.45 | 102.12 | 102.86 | 654777.0 |
Mar 12, 2024 | 100.32 | 103.17 | 100.08 | 102.42 | 810473.0 |
Mar 11, 2024 | 103.46 | 103.54 | 99.16 | 100.07 | 1.026M |
Mar 08, 2024 | 105.11 | 106.54 | 103.05 | 103.63 | 790973.0 |
Mar 07, 2024 | 106.73 | 107.20 | 102.63 | 104.44 | 1.579M |
Mar 06, 2024 | 101.06 | 101.82 | 99.15 | 100.96 | 575897.0 |
Mar 05, 2024 | 103.23 | 103.96 | 99.70 | 100.19 | 1.076M |
Mar 04, 2024 | 107.88 | 108.39 | 104.05 | 104.26 | 934257.0 |
Mar 01, 2024 | 106.34 | 107.29 | 105.15 | 107.25 | 874679.0 |
Feb 29, 2024 | 104.50 | 107.41 | 103.50 | 106.32 | 1.312M |
Feb 28, 2024 | 101.66 | 103.57 | 101.01 | 103.30 | 716918.0 |
Feb 27, 2024 | 101.13 | 102.52 | 100.07 | 102.14 | 758026.0 |
Feb 26, 2024 | 98.57 | 102.82 | 98.14 | 101.13 | 1.070M |
Feb 23, 2024 | 97.29 | 100.71 | 97.05 | 98.04 | 941765.0 |
Feb 22, 2024 | 96.25 | 98.00 | 94.98 | 97.03 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
70.19
Average
66.87
Median
Oct 07 2020
Price Benchmarks
Chipotle Mexican Grill Inc | 2923.46 |
Carrols Restaurant Group Inc | 9.50 |
McDonald's Corp | 282.02 |
Brinker International Inc | 49.03 |
The Wendy's Co | 18.90 |
Price Related Metrics
PE Ratio | 226.70 |
PS Ratio | 4.102 |
Price to Book Value | 9.284 |
Earnings Yield | 0.44% |
Market Cap | 4.117B |
Operating PE Ratio | 158.44 |
Normalized PE Ratio | 114.40 |