Shake Shack Inc (SHAK)

68.59 +1.05 (+1.55%) USD  |  NYSE  |  Jun 02, 16:00
67.78 -0.81 (-1.18%) Pre-Market: 20:00
More

Shake Shack Price: 68.59 for June 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 68.10 68.65 67.24 68.59 788171.0
Jun 01, 2023 66.17 67.67 65.27 67.54 765674.0
May 31, 2023 66.32 66.75 64.28 66.17 799836.0
May 30, 2023 65.81 66.58 64.95 65.13 565865.0
May 26, 2023 65.84 66.92 65.33 65.40 447688.0
May 25, 2023 66.13 66.13 64.66 65.90 548665.0
May 24, 2023 65.00 66.32 64.44 65.84 770691.0
May 23, 2023 66.28 66.81 65.23 65.25 889054.0
May 22, 2023 67.00 67.49 66.20 66.67 1.128M
May 19, 2023 67.64 69.19 65.88 66.69 823930.0
May 18, 2023 67.00 67.80 66.22 66.72 636791.0
May 17, 2023 67.76 68.13 66.45 67.40 690332.0
May 16, 2023 70.08 70.98 67.21 67.24 1.162M
May 15, 2023 68.50 71.94 68.09 70.30 2.890M
May 12, 2023 66.48 66.52 64.68 65.21 705601.0
May 11, 2023 66.62 66.90 65.66 66.49 583122.0
May 10, 2023 66.73 67.50 65.39 66.38 1.085M
May 09, 2023 65.93 66.84 65.29 65.96 885401.0
May 08, 2023 65.90 67.14 65.07 66.92 1.356M
May 05, 2023 63.00 66.29 61.26 65.53 2.290M
May 04, 2023 57.99 61.94 57.10 61.57 3.912M
May 03, 2023 54.60 54.79 52.64 52.82 1.548M
May 02, 2023 54.43 54.63 53.05 54.48 844224.0
May 01, 2023 54.47 55.74 54.18 54.74 863415.0
Apr 28, 2023 53.90 54.89 53.08 54.81 579252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
67.37
Average
61.84
Median

Price Benchmarks

Chipotle Mexican Grill Inc 2062.23
McDonald's Corp 289.91
Wingstop Inc 197.77
Carrols Restaurant Group Inc 5.68
Papa John's International Inc 71.82

Price Related Metrics

PS Ratio 2.835
Price to Book Value 6.835
Earnings Yield -0.57%
Market Cap 2.703B