Shake Shack Inc (SHAK)
53.10
-0.52 (-0.97%)
USD |
NYSE |
Mar 28, 16:00
53.09
-0.01 (-0.02%)
After-Hours: 20:00
Shake Shack Price: 53.10 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 53.36 | 54.27 | 52.84 | 53.10 | 697899.0 |
| Mar 27, 2023 | 53.26 | 53.71 | 52.40 | 53.62 | 865789.0 |
| Mar 24, 2023 | 53.78 | 53.89 | 52.51 | 52.56 | 725548.0 |
| Mar 23, 2023 | 55.70 | 55.88 | 53.25 | 53.96 | 848065.0 |
| Mar 22, 2023 | 56.12 | 56.92 | 55.00 | 55.22 | 635937.0 |
| Mar 21, 2023 | 56.16 | 56.62 | 55.23 | 55.25 | 636226.0 |
| Mar 20, 2023 | 55.03 | 56.67 | 54.81 | 55.39 | 601974.0 |
| Mar 17, 2023 | 55.70 | 55.94 | 53.72 | 54.91 | 1.338M |
| Mar 16, 2023 | 54.96 | 56.44 | 54.24 | 56.22 | 832787.0 |
| Mar 15, 2023 | 55.10 | 56.04 | 54.25 | 55.47 | 981452.0 |
| Mar 14, 2023 | 56.12 | 57.28 | 55.09 | 55.99 | 819598.0 |
| Mar 13, 2023 | 53.42 | 54.97 | 52.01 | 54.48 | 1.106M |
| Mar 10, 2023 | 55.64 | 56.04 | 54.10 | 54.53 | 951176.0 |
| Mar 09, 2023 | 59.08 | 59.50 | 56.00 | 56.05 | 855431.0 |
| Mar 08, 2023 | 58.00 | 59.09 | 57.41 | 59.08 | 624043.0 |
| Mar 07, 2023 | 58.11 | 59.07 | 57.66 | 58.02 | 801483.0 |
| Mar 06, 2023 | 58.50 | 58.67 | 57.03 | 57.84 | 826567.0 |
| Mar 03, 2023 | 57.38 | 58.29 | 56.82 | 58.00 | 679154.0 |
| Mar 02, 2023 | 56.75 | 57.52 | 55.30 | 57.23 | 584947.0 |
| Mar 01, 2023 | 56.13 | 57.19 | 55.12 | 57.07 | 1.025M |
| Feb 28, 2023 | 55.35 | 56.61 | 55.19 | 55.79 | 987548.0 |
| Feb 27, 2023 | 56.61 | 57.01 | 54.47 | 55.28 | 959267.0 |
| Feb 24, 2023 | 55.36 | 56.70 | 55.05 | 56.54 | 1.308M |
| Feb 23, 2023 | 57.96 | 58.05 | 55.71 | 56.60 | 1.083M |
| Feb 22, 2023 | 56.12 | 57.85 | 55.57 | 57.82 | 984230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
67.03
Average
61.12
Median
Price Benchmarks
| Jack In The Box Inc | 85.17 |
| Carrols Restaurant Group Inc | 2.245 |
| Chipotle Mexican Grill Inc | 1652.90 |
| McDonald's Corp | 275.85 |
| Starbucks Corp | 98.72 |
Price Related Metrics
| PS Ratio | 2.313 |
| PEG Ratio | -0.6044 |
| Price to Book Value | 5.283 |
| Earnings Yield | -1.15% |
| Market Cap | 2.088B |
| PEGY Ratio | -0.6044 |