Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 118.99 119.41 117.50 119.27 656148.0
Nov 19, 2024 115.88 120.72 115.25 119.09 946118.0
Nov 18, 2024 121.53 121.60 115.74 116.49 1.282M
Nov 15, 2024 124.11 124.36 121.01 121.53 748326.0
Nov 14, 2024 127.60 128.82 123.84 124.07 977492.0
Nov 13, 2024 132.27 133.32 127.51 127.63 779474.0
Nov 12, 2024 130.45 132.08 129.34 130.51 798649.0
Nov 11, 2024 134.37 134.50 129.84 130.73 812903.0
Nov 08, 2024 130.12 133.06 129.14 131.33 872860.0
Nov 07, 2024 132.76 134.90 131.34 131.86 1.108M
Nov 06, 2024 130.01 134.77 129.97 133.16 1.208M
Nov 05, 2024 123.69 127.27 123.26 126.80 1.077M
Nov 04, 2024 123.00 124.78 120.88 123.56 1.057M
Nov 01, 2024 121.30 124.58 119.73 124.10 1.004M
Oct 31, 2024 121.08 125.72 120.93 121.67 1.442M
Oct 30, 2024 123.00 130.20 121.81 122.47 4.307M
Oct 29, 2024 113.57 115.24 112.67 113.62 1.512M
Oct 28, 2024 113.48 115.28 112.14 114.26 2.023M
Oct 25, 2024 109.96 110.87 109.31 110.45 665765.0
Oct 24, 2024 108.59 110.20 108.34 109.24 485043.0
Oct 23, 2024 108.88 113.13 106.39 108.55 1.033M
Oct 22, 2024 109.34 109.77 107.38 108.72 499391.0
Oct 21, 2024 110.50 110.90 108.02 110.19 543087.0
Oct 18, 2024 108.99 110.99 108.37 110.24 479295.0
Oct 17, 2024 109.98 109.98 107.31 108.40 588336.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.51
Minimum
Mar 16 2020
133.16
Maximum
Nov 06 2024
73.52
Average
69.85
Median
Feb 04 2020

Price Benchmarks

Price Related Metrics