Shake Shack Inc (SHAK)
68.59
+1.05
(+1.55%)
USD |
NYSE |
Jun 02, 16:00
67.78
-0.81
(-1.18%)
Pre-Market: 20:00
Shake Shack Price: 68.59 for June 2, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 02, 2023 | 68.10 | 68.65 | 67.24 | 68.59 | 788171.0 |
Jun 01, 2023 | 66.17 | 67.67 | 65.27 | 67.54 | 765674.0 |
May 31, 2023 | 66.32 | 66.75 | 64.28 | 66.17 | 799836.0 |
May 30, 2023 | 65.81 | 66.58 | 64.95 | 65.13 | 565865.0 |
May 26, 2023 | 65.84 | 66.92 | 65.33 | 65.40 | 447688.0 |
May 25, 2023 | 66.13 | 66.13 | 64.66 | 65.90 | 548665.0 |
May 24, 2023 | 65.00 | 66.32 | 64.44 | 65.84 | 770691.0 |
May 23, 2023 | 66.28 | 66.81 | 65.23 | 65.25 | 889054.0 |
May 22, 2023 | 67.00 | 67.49 | 66.20 | 66.67 | 1.128M |
May 19, 2023 | 67.64 | 69.19 | 65.88 | 66.69 | 823930.0 |
May 18, 2023 | 67.00 | 67.80 | 66.22 | 66.72 | 636791.0 |
May 17, 2023 | 67.76 | 68.13 | 66.45 | 67.40 | 690332.0 |
May 16, 2023 | 70.08 | 70.98 | 67.21 | 67.24 | 1.162M |
May 15, 2023 | 68.50 | 71.94 | 68.09 | 70.30 | 2.890M |
May 12, 2023 | 66.48 | 66.52 | 64.68 | 65.21 | 705601.0 |
May 11, 2023 | 66.62 | 66.90 | 65.66 | 66.49 | 583122.0 |
May 10, 2023 | 66.73 | 67.50 | 65.39 | 66.38 | 1.085M |
May 09, 2023 | 65.93 | 66.84 | 65.29 | 65.96 | 885401.0 |
May 08, 2023 | 65.90 | 67.14 | 65.07 | 66.92 | 1.356M |
May 05, 2023 | 63.00 | 66.29 | 61.26 | 65.53 | 2.290M |
May 04, 2023 | 57.99 | 61.94 | 57.10 | 61.57 | 3.912M |
May 03, 2023 | 54.60 | 54.79 | 52.64 | 52.82 | 1.548M |
May 02, 2023 | 54.43 | 54.63 | 53.05 | 54.48 | 844224.0 |
May 01, 2023 | 54.47 | 55.74 | 54.18 | 54.74 | 863415.0 |
Apr 28, 2023 | 53.90 | 54.89 | 53.08 | 54.81 | 579252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
67.37
Average
61.84
Median
Price Benchmarks
Chipotle Mexican Grill Inc | 2062.23 |
McDonald's Corp | 289.91 |
Wingstop Inc | 197.77 |
Carrols Restaurant Group Inc | 5.68 |
Papa John's International Inc | 71.82 |
Price Related Metrics
PS Ratio | 2.835 |
Price to Book Value | 6.835 |
Earnings Yield | -0.57% |
Market Cap | 2.703B |