InPlay Oil Corp. (IPO.TO)
18.13
-0.04
(-0.22%)
CAD |
TSX |
Sep 14, 16:00
InPlay Oil Price : 18.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.21 | 18.56 | 18.12 | 18.13 | 136985.0 |
| Sep 11, 2026 | 17.90 | 18.20 | 17.72 | 18.17 | 77409.00 |
| Sep 10, 2026 | 17.93 | 18.16 | 17.82 | 18.00 | 140290.0 |
| Sep 09, 2026 | 17.89 | 18.10 | 17.78 | 17.93 | 137970.0 |
| Sep 08, 2026 | 17.94 | 18.14 | 17.61 | 17.61 | 69272.00 |
| Sep 04, 2026 | 17.96 | 18.03 | 17.50 | 17.73 | 44694.00 |
| Sep 03, 2026 | 18.10 | 18.14 | 17.91 | 17.97 | 146035.0 |
| Sep 02, 2026 | 18.44 | 18.57 | 18.00 | 18.01 | 85047.00 |
| Sep 01, 2026 | 17.81 | 18.63 | 17.76 | 18.42 | 200852.0 |
| Aug 31, 2026 | 17.45 | 17.96 | 17.38 | 17.59 | 88101.00 |
| Aug 28, 2026 | 17.08 | 17.29 | 16.96 | 17.29 | 129976.0 |
| Aug 27, 2026 | 16.86 | 17.24 | 16.70 | 17.21 | 35105.00 |
| Aug 26, 2026 | 16.69 | 16.96 | 16.50 | 16.89 | 65073.00 |
| Aug 25, 2026 | 17.27 | 17.27 | 16.75 | 16.76 | 71922.00 |
| Aug 24, 2026 | 17.59 | 17.59 | 17.01 | 17.35 | 64805.00 |
| Aug 21, 2026 | 17.44 | 17.80 | 17.35 | 17.65 | 142838.0 |
| Aug 20, 2026 | 17.12 | 17.50 | 17.12 | 17.37 | 124010.0 |
| Aug 19, 2026 | 16.75 | 17.00 | 16.70 | 16.99 | 54105.00 |
| Aug 18, 2026 | 16.66 | 16.72 | 16.47 | 16.65 | 80005.00 |
| Aug 17, 2026 | 16.31 | 16.55 | 16.25 | 16.52 | 77413.00 |
| Aug 14, 2026 | 16.50 | 16.66 | 16.25 | 16.33 | 138068.0 |
| Aug 13, 2026 | 16.25 | 16.79 | 16.15 | 16.67 | 100338.0 |
| Aug 12, 2026 | 15.97 | 16.25 | 15.90 | 16.16 | 79504.00 |
| Aug 11, 2026 | 15.90 | 15.95 | 15.60 | 15.90 | 78101.00 |
| Aug 10, 2026 | 15.14 | 15.88 | 15.14 | 15.83 | 145114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.98 |
| Canadian Natural Resources Ltd. | 69.94 |
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.155 |
| TAG Oil Ltd. | 0.09 |
Price Related Metrics
| PS Ratio | 1.588 |
| PEG Ratio | -0.1854 |
| Price to Book Value | 1.479 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | -2.66% |
| Market Cap | 501.46M |
| PEGY Ratio | -0.1802 |
| Operating PE Ratio | 12.82 |