InPlay Oil Corp. (IPO.TO)
17.35
-0.30
(-1.70%)
CAD |
TSX |
Aug 24, 16:00
InPlay Oil Price : 17.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.44 | 17.80 | 17.35 | 17.65 | 142838.0 |
| Aug 20, 2026 | 17.12 | 17.50 | 17.12 | 17.37 | 124010.0 |
| Aug 19, 2026 | 16.75 | 17.00 | 16.70 | 16.99 | 54105.00 |
| Aug 18, 2026 | 16.66 | 16.72 | 16.47 | 16.65 | 80005.00 |
| Aug 17, 2026 | 16.31 | 16.55 | 16.25 | 16.52 | 77413.00 |
| Aug 14, 2026 | 16.50 | 16.66 | 16.25 | 16.33 | 138068.0 |
| Aug 13, 2026 | 16.25 | 16.79 | 16.15 | 16.67 | 100338.0 |
| Aug 12, 2026 | 15.97 | 16.25 | 15.90 | 16.16 | 79504.00 |
| Aug 11, 2026 | 15.90 | 15.95 | 15.60 | 15.90 | 78101.00 |
| Aug 10, 2026 | 15.14 | 15.88 | 15.14 | 15.83 | 145114.0 |
| Aug 07, 2026 | 14.87 | 15.24 | 14.77 | 15.13 | 106338.0 |
| Aug 06, 2026 | 14.82 | 15.07 | 14.73 | 14.95 | 105581.0 |
| Aug 05, 2026 | 15.19 | 15.28 | 14.60 | 14.61 | 125927.0 |
| Aug 04, 2026 | 14.93 | 15.16 | 14.36 | 15.01 | 112468.0 |
| Jul 31, 2026 | 14.92 | 15.31 | 14.68 | 15.19 | 199811.0 |
| Jul 30, 2026 | 14.68 | 14.84 | 14.67 | 14.78 | 30565.00 |
| Jul 29, 2026 | 14.87 | 14.87 | 14.59 | 14.78 | 79418.00 |
| Jul 28, 2026 | 14.79 | 14.84 | 14.35 | 14.41 | 197032.0 |
| Jul 27, 2026 | 15.00 | 15.18 | 14.76 | 14.82 | 68891.00 |
| Jul 24, 2026 | 15.61 | 15.63 | 15.22 | 15.29 | 36209.00 |
| Jul 23, 2026 | 16.01 | 16.08 | 15.54 | 15.56 | 91480.00 |
| Jul 21, 2026 | 15.01 | 15.10 | 14.89 | 14.98 | 163676.0 |
| Jul 20, 2026 | 14.91 | 14.92 | 14.61 | 14.86 | 97954.00 |
| Jul 17, 2026 | 14.80 | 14.90 | 14.43 | 14.81 | 156250.0 |
| Jul 16, 2026 | 15.01 | 15.25 | 14.56 | 14.64 | 215068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.54 |
| Canadian Natural Resources Ltd. | 70.27 |
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
Price Related Metrics
| PS Ratio | 1.520 |
| PEG Ratio | -0.1774 |
| Price to Book Value | 1.415 |
| Price to Free Cash Flow | 19.29 |
| Earnings Yield | -2.78% |
| Market Cap | 479.89M |
| PEGY Ratio | -0.1723 |
| Operating PE Ratio | 12.27 |