TXO Partners LP (TXO)
14.58
0.00 (0.00%)
USD |
NYSE |
Sep 21, 14:56
TXO Partners Price : 14.58 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.76 | 14.88 | 14.53 | 14.58 | 232719.0 |
| Sep 17, 2026 | 14.62 | 14.80 | 14.52 | 14.64 | 124627.0 |
| Sep 16, 2026 | 15.11 | 15.25 | 14.66 | 14.80 | 236537.0 |
| Sep 15, 2026 | 15.01 | 15.49 | 14.94 | 15.23 | 131515.0 |
| Sep 14, 2026 | 15.50 | 15.58 | 15.18 | 15.21 | 91179.00 |
| Sep 11, 2026 | 15.27 | 15.46 | 15.13 | 15.44 | 177431.0 |
| Sep 10, 2026 | 15.40 | 15.56 | 15.02 | 15.29 | 244423.0 |
| Sep 09, 2026 | 15.28 | 15.44 | 15.07 | 15.38 | 145949.0 |
| Sep 08, 2026 | 15.25 | 15.35 | 14.97 | 15.09 | 166347.0 |
| Sep 04, 2026 | 15.10 | 15.27 | 15.00 | 15.06 | 259588.0 |
| Sep 03, 2026 | 14.92 | 15.00 | 14.71 | 14.99 | 154547.0 |
| Sep 02, 2026 | 15.14 | 15.16 | 14.75 | 14.84 | 150261.0 |
| Sep 01, 2026 | 14.75 | 15.19 | 14.50 | 15.19 | 292220.0 |
| Aug 31, 2026 | 14.58 | 14.74 | 14.44 | 14.48 | 139942.0 |
| Aug 28, 2026 | 14.75 | 14.89 | 14.46 | 14.50 | 206424.0 |
| Aug 27, 2026 | 14.08 | 14.76 | 14.04 | 14.64 | 168009.0 |
| Aug 26, 2026 | 14.00 | 14.24 | 14.00 | 14.05 | 55951.00 |
| Aug 25, 2026 | 13.91 | 14.35 | 13.91 | 13.99 | 84226.00 |
| Aug 24, 2026 | 14.20 | 14.33 | 13.90 | 14.09 | 146228.0 |
| Aug 21, 2026 | 14.19 | 14.31 | 14.06 | 14.24 | 182534.0 |
| Aug 20, 2026 | 14.00 | 14.18 | 13.94 | 14.06 | 138680.0 |
| Aug 19, 2026 | 13.75 | 14.00 | 13.66 | 13.90 | 107983.0 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.71 | 13.77 | 300342.0 |
| Aug 17, 2026 | 13.85 | 13.99 | 13.68 | 13.85 | 322043.0 |
| Aug 14, 2026 | 13.97 | 14.22 | 13.79 | 13.81 | 313805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riley Exploration Permian, Inc. | 41.24 |
| Ring Energy, Inc. | 1.395 |
| APA Corp. | 44.11 |
| SM Energy Co. | 35.17 |
| PEDEVCO Corp. | 12.99 |
Price Related Metrics
| PS Ratio | 1.408 |
| Price to Book Value | 1.247 |
| Earnings Yield | -4.90% |
| Market Cap | 808.40M |
| Operating PE Ratio | 4.792 |
| Normalized PE Ratio | 9.194 |