TXO Partners LP (TXO)
14.48
-0.02
(-0.14%)
USD |
NYSE |
Aug 31, 16:00
14.48
0.00 (0.00%)
Pre-Market: 20:00
TXO Partners Price : 14.48 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 14.58 | 14.74 | 14.44 | 14.48 | 139942.0 |
| Aug 28, 2026 | 14.75 | 14.89 | 14.46 | 14.50 | 206424.0 |
| Aug 27, 2026 | 14.08 | 14.76 | 14.04 | 14.64 | 168009.0 |
| Aug 26, 2026 | 14.00 | 14.24 | 14.00 | 14.05 | 55951.00 |
| Aug 25, 2026 | 13.91 | 14.35 | 13.91 | 13.99 | 84226.00 |
| Aug 24, 2026 | 14.20 | 14.33 | 13.90 | 14.09 | 146228.0 |
| Aug 21, 2026 | 14.19 | 14.31 | 14.06 | 14.24 | 182534.0 |
| Aug 20, 2026 | 14.00 | 14.18 | 13.94 | 14.06 | 138680.0 |
| Aug 19, 2026 | 13.75 | 14.00 | 13.66 | 13.90 | 107983.0 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.71 | 13.77 | 300342.0 |
| Aug 17, 2026 | 13.85 | 13.99 | 13.68 | 13.85 | 322043.0 |
| Aug 14, 2026 | 13.97 | 14.22 | 13.79 | 13.81 | 313805.0 |
| Aug 13, 2026 | 14.37 | 14.54 | 14.14 | 14.17 | 361073.0 |
| Aug 12, 2026 | 14.12 | 14.60 | 14.12 | 14.44 | 252428.0 |
| Aug 11, 2026 | 14.00 | 14.40 | 13.92 | 14.37 | 313731.0 |
| Aug 10, 2026 | 13.80 | 14.20 | 13.72 | 14.02 | 236431.0 |
| Aug 07, 2026 | 13.44 | 13.79 | 13.25 | 13.75 | 311494.0 |
| Aug 06, 2026 | 13.60 | 13.71 | 13.36 | 13.48 | 91579.00 |
| Aug 05, 2026 | 13.54 | 13.70 | 13.03 | 13.58 | 176832.0 |
| Aug 04, 2026 | 12.89 | 13.18 | 12.85 | 12.98 | 172682.0 |
| Aug 03, 2026 | 13.31 | 13.34 | 13.03 | 13.17 | 134506.0 |
| Jul 31, 2026 | 13.17 | 13.49 | 13.17 | 13.43 | 71350.00 |
| Jul 30, 2026 | 13.00 | 13.22 | 13.00 | 13.19 | 133626.0 |
| Jul 29, 2026 | 13.02 | 13.23 | 13.01 | 13.10 | 73167.00 |
| Jul 28, 2026 | 13.00 | 13.01 | 12.71 | 12.77 | 107254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Ridge Resources, Inc. | 5.03 |
| Vitesse Energy, Inc. | 17.49 |
| APA Corp. | 43.15 |
| SM Energy Co. | 37.18 |
| Riley Exploration Permian, Inc. | 39.03 |
Price Related Metrics
| PS Ratio | 1.398 |
| Price to Book Value | 1.239 |
| Earnings Yield | -4.94% |
| Market Cap | 802.86M |
| Operating PE Ratio | 4.759 |
| Normalized PE Ratio | 9.130 |