VAALCO Energy, Inc. (EGY)
5.55
-0.01
(-0.18%)
USD |
NYSE |
Jun 11, 13:06
VAALCO Energy Price : 5.55 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.53 | 5.62 | 5.51 | 5.56 | 840882.0 |
| Jun 09, 2026 | 5.50 | 5.57 | 5.38 | 5.40 | 892808.0 |
| Jun 08, 2026 | 5.43 | 5.585 | 5.42 | 5.53 | 840343.0 |
| Jun 05, 2026 | 5.58 | 5.63 | 5.265 | 5.29 | 1.211M |
| Jun 04, 2026 | 5.40 | 5.635 | 5.36 | 5.61 | 749770.0 |
| Jun 03, 2026 | 5.44 | 5.59 | 5.37 | 5.47 | 1.536M |
| Jun 02, 2026 | 5.44 | 5.52 | 5.405 | 5.41 | 778469.0 |
| Jun 01, 2026 | 5.34 | 5.51 | 5.34 | 5.44 | 1.251M |
| May 29, 2026 | 5.26 | 5.265 | 5.124 | 5.22 | 1.272M |
| May 28, 2026 | 5.43 | 5.438 | 5.295 | 5.32 | 830918.0 |
| May 27, 2026 | 5.41 | 5.41 | 5.29 | 5.31 | 1.248M |
| May 26, 2026 | 5.63 | 5.705 | 5.52 | 5.52 | 1.163M |
| May 22, 2026 | 5.78 | 5.78 | 5.665 | 5.72 | 1.057M |
| May 21, 2026 | 6.00 | 6.03 | 5.82 | 5.87 | 1.481M |
| May 20, 2026 | 5.93 | 6.12 | 5.811 | 5.87 | 1.361M |
| May 19, 2026 | 6.13 | 6.14 | 5.97 | 5.98 | 969135.0 |
| May 18, 2026 | 5.90 | 6.165 | 5.855 | 6.07 | 1.075M |
| May 15, 2026 | 6.11 | 6.11 | 5.935 | 5.98 | 1.162M |
| May 14, 2026 | 6.00 | 6.10 | 5.98 | 6.00 | 967558.0 |
| May 13, 2026 | 6.09 | 6.15 | 6.01 | 6.06 | 1.109M |
| May 12, 2026 | 6.16 | 6.17 | 5.97 | 6.07 | 1.341M |
| May 11, 2026 | 5.82 | 6.08 | 5.79 | 6.06 | 1.891M |
| May 08, 2026 | 5.733 | 5.829 | 5.515 | 5.60 | 2.733M |
| May 07, 2026 | 5.95 | 6.02 | 5.805 | 5.97 | 1.865M |
| May 06, 2026 | 6.11 | 6.214 | 6.005 | 6.04 | 2.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 118.50 |
| Kosmos Energy Ltd. | 3.035 |
| Crescent Energy Co. | 11.80 |
| Granite Ridge Resources, Inc. | 4.99 |
| Ovintiv, Inc. | 57.81 |
Price Related Metrics
| PS Ratio | 1.856 |
| Price to Book Value | 1.678 |
| Earnings Yield | -24.76% |
| Market Cap | 578.63M |
| Operating PE Ratio | 105.35 |