VAALCO Energy (EGY) Price: 6.56

VAALCO Energy, Inc. (EGY)

6.56 +0.33 (+5.30%) USD | NYSE | Oct 23, 16:00

6.585 +0.02 (+0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.26	6.59	6.21	6.56	1.395M
Oct 22, 2026	6.29	6.31	6.02	6.23	1.481M
Oct 21, 2026	6.22	6.28	6.165	6.25	1.234M
Oct 20, 2026	6.41	6.41	6.155	6.24	1.118M
Oct 19, 2026	6.15	6.37	6.15	6.34	1.416M
Oct 16, 2026	6.06	6.24	6.06	6.20	1.313M
Oct 15, 2026	6.04	6.07	5.92	6.01	1.165M
Oct 14, 2026	6.27	6.29	6.03	6.06	1.104M
Oct 13, 2026	6.12	6.275	6.08	6.26	1.117M
Oct 12, 2026	6.10	6.155	6.050	6.10	958175.0
Oct 09, 2026	5.96	6.105	5.96	6.01	1.240M
Oct 08, 2026	5.91	6.025	5.875	6.00	1.623M
Oct 07, 2026	5.85	5.915	5.74	5.79	1.190M
Oct 06, 2026	5.78	5.85	5.66	5.78	894656.0
Oct 05, 2026	5.73	5.915	5.625	5.79	1.371M
Oct 02, 2026	5.73	5.81	5.70	5.73	961743.0
Oct 01, 2026	5.66	5.805	5.62	5.80	903742.0
Sep 30, 2026	5.70	5.739	5.64	5.66	915235.0
Sep 29, 2026	5.67	5.73	5.63	5.64	1.334M
Sep 28, 2026	5.91	5.91	5.76	5.76	973105.0
Sep 25, 2026	5.85	5.875	5.75	5.82	1.269M
Sep 24, 2026	5.90	6.06	5.85	5.94	1.363M
Sep 23, 2026	5.88	5.90	5.80	5.84	1.039M
Sep 22, 2026	5.83	5.98	5.790	5.84	1.203M
Sep 21, 2026	6.00	6.02	5.815	5.96	1.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks