VAALCO Energy, Inc. (EGY)
6.32
+0.08
(+1.28%)
USD |
NYSE |
Sep 11, 16:00
6.315
0.00 (0.00%)
Pre-Market: 20:00
VAALCO Energy Price : 6.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.18 | 6.32 | 6.165 | 6.32 | 994537.0 |
| Sep 10, 2026 | 6.26 | 6.34 | 6.081 | 6.24 | 1.424M |
| Sep 09, 2026 | 6.20 | 6.25 | 6.125 | 6.17 | 1.043M |
| Sep 08, 2026 | 6.09 | 6.155 | 6.042 | 6.08 | 975060.0 |
| Sep 04, 2026 | 6.02 | 6.045 | 5.915 | 6.00 | 747558.0 |
| Sep 03, 2026 | 6.14 | 6.15 | 6.00 | 6.04 | 871582.0 |
| Sep 02, 2026 | 5.93 | 6.195 | 5.91 | 6.14 | 1.407M |
| Sep 01, 2026 | 6.01 | 6.025 | 5.91 | 5.99 | 1.429M |
| Aug 31, 2026 | 5.90 | 6.00 | 5.83 | 5.94 | 1.060M |
| Aug 28, 2026 | 5.77 | 5.80 | 5.68 | 5.77 | 896412.0 |
| Aug 27, 2026 | 5.69 | 5.775 | 5.631 | 5.77 | 1.058M |
| Aug 26, 2026 | 5.64 | 5.745 | 5.62 | 5.69 | 907469.0 |
| Aug 25, 2026 | 5.64 | 5.775 | 5.608 | 5.72 | 921727.0 |
| Aug 24, 2026 | 5.90 | 5.92 | 5.71 | 5.78 | 1.245M |
| Aug 21, 2026 | 5.99 | 6.010 | 5.87 | 5.94 | 2.462M |
| Aug 20, 2026 | 6.04 | 6.115 | 5.95 | 6.03 | 1.870M |
| Aug 19, 2026 | 5.88 | 6.02 | 5.875 | 5.93 | 1.188M |
| Aug 18, 2026 | 5.95 | 5.95 | 5.755 | 5.83 | 1.076M |
| Aug 17, 2026 | 5.80 | 5.920 | 5.715 | 5.85 | 1.115M |
| Aug 14, 2026 | 5.71 | 5.810 | 5.67 | 5.78 | 1.007M |
| Aug 13, 2026 | 5.61 | 5.73 | 5.53 | 5.63 | 1.324M |
| Aug 12, 2026 | 5.82 | 5.85 | 5.70 | 5.72 | 1.321M |
| Aug 11, 2026 | 5.75 | 5.885 | 5.725 | 5.79 | 1.305M |
| Aug 10, 2026 | 5.69 | 5.82 | 5.53 | 5.81 | 1.297M |
| Aug 07, 2026 | 5.507 | 5.81 | 5.459 | 5.55 | 2.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| Barnwell Industries, Inc. | 1.04 |
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| Ovintiv, Inc. | 63.69 |
Price Related Metrics
| PS Ratio | 1.886 |
| Price to Book Value | 1.748 |
| Earnings Yield | -16.77% |
| Market Cap | 664.81M |
| Operating PE Ratio | 20.68 |