Northern Oil & Gas (NOG) Price: 23.83

Northern Oil & Gas, Inc. (NOG)

23.83 +0.31 (+1.32%) USD | NYSE | Oct 02, 16:00

23.83 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.02	23.89	23.02	23.83	1.738M
Oct 01, 2026	22.73	23.72	22.66	23.52	2.527M
Sep 30, 2026	22.96	23.37	22.80	22.88	2.227M
Sep 29, 2026	22.48	22.97	22.44	22.74	2.502M
Sep 28, 2026	23.47	23.74	23.02	23.21	3.586M
Sep 25, 2026	23.15	23.50	23.06	23.29	1.542M
Sep 24, 2026	23.41	23.84	23.18	23.60	1.775M
Sep 23, 2026	23.10	23.46	22.75	23.14	1.934M
Sep 22, 2026	23.48	23.82	22.76	22.81	2.575M
Sep 21, 2026	24.67	24.78	23.70	23.78	2.029M
Sep 18, 2026	25.27	25.34	24.88	25.05	3.831M
Sep 17, 2026	25.06	25.54	24.80	25.19	2.166M
Sep 16, 2026	26.66	26.78	25.25	25.32	2.089M
Sep 15, 2026	26.75	27.30	26.62	27.12	1.738M
Sep 14, 2026	27.03	27.23	26.31	26.36	1.538M
Sep 11, 2026	25.95	26.60	25.89	26.58	1.627M
Sep 10, 2026	26.30	26.76	25.54	26.31	2.676M
Sep 09, 2026	26.28	26.28	25.72	25.73	1.872M
Sep 08, 2026	26.46	26.47	25.62	25.68	1.718M
Sep 04, 2026	25.73	26.01	25.40	25.92	1.260M
Sep 03, 2026	26.59	26.68	25.82	25.89	2.340M
Sep 02, 2026	26.10	27.10	26.10	26.60	2.009M
Sep 01, 2026	26.52	26.65	25.92	26.36	2.108M
Aug 31, 2026	26.40	26.47	25.82	26.01	2.127M
Aug 28, 2026	26.01	26.29	25.46	25.73	1.705M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks