Northern Oil & Gas Inc (NOG)
42.05
-0.40
(-0.94%)
USD |
NYSE |
Apr 18, 16:00
42.06
+0.01
(+0.02%)
Pre-Market: 20:00
Northern Oil & Gas Price: 42.05 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 42.70 | 42.79 | 41.86 | 42.05 | 1.229M |
| Apr 17, 2024 | 42.70 | 43.20 | 42.17 | 42.45 | 1.483M |
| Apr 16, 2024 | 42.06 | 42.80 | 41.65 | 42.76 | 1.385M |
| Apr 15, 2024 | 42.94 | 43.10 | 42.30 | 42.35 | 1.382M |
| Apr 12, 2024 | 42.99 | 43.29 | 42.26 | 42.64 | 1.456M |
| Apr 11, 2024 | 42.65 | 42.81 | 41.99 | 42.64 | 1.385M |
| Apr 10, 2024 | 42.27 | 42.59 | 41.83 | 42.53 | 1.505M |
| Apr 09, 2024 | 41.59 | 42.31 | 41.56 | 42.27 | 1.569M |
| Apr 08, 2024 | 41.51 | 41.83 | 41.27 | 41.41 | 1.270M |
| Apr 05, 2024 | 40.84 | 41.68 | 40.66 | 41.48 | 1.481M |
| Apr 04, 2024 | 40.98 | 41.30 | 40.58 | 40.75 | 1.340M |
| Apr 03, 2024 | 40.15 | 40.96 | 40.07 | 40.94 | 1.607M |
| Apr 02, 2024 | 39.92 | 40.00 | 39.51 | 39.99 | 1.603M |
| Apr 01, 2024 | 39.88 | 39.89 | 39.42 | 39.65 | 830844.0 |
| Mar 28, 2024 | 39.34 | 39.82 | 39.22 | 39.68 | 1.294M |
| Mar 27, 2024 | 38.43 | 39.06 | 38.22 | 39.02 | 1.537M |
| Mar 26, 2024 | 39.50 | 39.67 | 38.85 | 38.86 | 1.494M |
| Mar 25, 2024 | 39.37 | 40.13 | 39.26 | 39.51 | 852670.0 |
| Mar 22, 2024 | 39.65 | 39.68 | 38.94 | 39.03 | 780161.0 |
| Mar 21, 2024 | 39.31 | 39.55 | 39.00 | 39.48 | 901351.0 |
| Mar 20, 2024 | 38.84 | 39.22 | 38.38 | 39.14 | 1.182M |
| Mar 19, 2024 | 38.24 | 39.14 | 38.18 | 39.10 | 1.476M |
| Mar 18, 2024 | 37.90 | 38.50 | 37.65 | 38.42 | 1.015M |
| Mar 15, 2024 | 37.37 | 38.04 | 37.37 | 37.91 | 1.930M |
| Mar 14, 2024 | 37.51 | 37.56 | 37.00 | 37.47 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
42.99
Maximum
Sep 01 2023
23.00
Average
22.40
Median
May 07 2019
Price Benchmarks
| Devon Energy Corp | 51.43 |
| Evolution Petroleum Corp | 5.63 |
| Houston American Energy Corp | 1.67 |
| Tellurian Inc | 0.3867 |
| Mexco Energy Corp | 13.01 |
Price Related Metrics
| PE Ratio | 4.122 |
| PS Ratio | 2.030 |
| PEG Ratio | 0.1711 |
| Price to Book Value | 2.072 |
| Earnings Yield | 24.26% |
| Market Cap | 4.242B |
| PEGY Ratio | 0.1484 |
| Operating PE Ratio | 4.487 |
| Normalized PE Ratio | 5.756 |