Northern Oil & Gas (NOG) Price: 28.26

Northern Oil & Gas, Inc. (NOG)

28.26 +1.00 (+3.67%) USD | NYSE | Oct 23, 16:00

28.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.38	28.58	27.26	28.26	2.132M
Oct 22, 2026	27.85	27.85	26.72	27.26	1.191M
Oct 21, 2026	27.43	27.80	27.04	27.44	1.664M
Oct 20, 2026	28.00	28.00	27.05	27.54	2.038M
Oct 19, 2026	27.00	27.87	26.86	27.75	1.862M
Oct 16, 2026	26.05	27.26	25.91	27.16	1.692M
Oct 15, 2026	26.35	26.40	25.56	25.75	1.700M
Oct 14, 2026	26.53	26.58	25.94	26.30	2.321M
Oct 13, 2026	25.42	26.64	25.36	26.39	2.472M
Oct 12, 2026	25.13	25.48	25.01	25.42	1.244M
Oct 09, 2026	25.14	25.56	24.74	24.76	1.707M
Oct 08, 2026	24.75	25.18	24.53	25.14	2.585M
Oct 07, 2026	24.09	24.30	23.66	24.18	1.535M
Oct 06, 2026	23.97	24.26	23.72	23.91	1.185M
Oct 05, 2026	23.88	24.42	23.46	24.03	1.890M
Oct 02, 2026	23.02	23.89	23.02	23.83	1.738M
Oct 01, 2026	22.73	23.72	22.66	23.52	2.527M
Sep 30, 2026	22.96	23.37	22.80	22.88	2.227M
Sep 29, 2026	22.48	22.97	22.44	22.74	2.502M
Sep 28, 2026	23.47	23.74	23.02	23.21	3.586M
Sep 25, 2026	23.15	23.50	23.06	23.29	1.542M
Sep 24, 2026	23.41	23.84	23.18	23.60	1.775M
Sep 23, 2026	23.10	23.46	22.75	23.14	1.934M
Sep 22, 2026	23.48	23.82	22.76	22.81	2.575M
Sep 21, 2026	24.67	24.78	23.70	23.78	2.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks