Northern Oil & Gas, Inc. (NOG)
26.58
+0.27
(+1.03%)
USD |
NYSE |
Sep 11, 16:00
26.58
0.00 (0.00%)
Pre-Market: 20:00
Northern Oil & Gas Price : 26.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.95 | 26.60 | 25.89 | 26.58 | 1.627M |
| Sep 10, 2026 | 26.30 | 26.76 | 25.54 | 26.31 | 2.676M |
| Sep 09, 2026 | 26.28 | 26.28 | 25.72 | 25.73 | 1.872M |
| Sep 08, 2026 | 26.46 | 26.47 | 25.62 | 25.68 | 1.718M |
| Sep 04, 2026 | 25.73 | 26.01 | 25.40 | 25.92 | 1.260M |
| Sep 03, 2026 | 26.59 | 26.68 | 25.82 | 25.89 | 2.340M |
| Sep 02, 2026 | 26.10 | 27.10 | 26.10 | 26.60 | 2.009M |
| Sep 01, 2026 | 26.52 | 26.65 | 25.92 | 26.36 | 2.108M |
| Aug 31, 2026 | 26.40 | 26.47 | 25.82 | 26.01 | 2.127M |
| Aug 28, 2026 | 26.01 | 26.29 | 25.46 | 25.73 | 1.705M |
| Aug 27, 2026 | 25.73 | 26.19 | 25.40 | 26.08 | 2.505M |
| Aug 26, 2026 | 26.00 | 26.42 | 25.71 | 26.02 | 1.488M |
| Aug 25, 2026 | 26.06 | 26.63 | 25.82 | 26.42 | 1.925M |
| Aug 24, 2026 | 27.12 | 27.22 | 26.28 | 26.84 | 2.361M |
| Aug 21, 2026 | 27.00 | 27.35 | 26.87 | 27.34 | 3.565M |
| Aug 20, 2026 | 26.67 | 27.24 | 26.48 | 26.91 | 2.474M |
| Aug 19, 2026 | 25.57 | 26.31 | 25.54 | 26.06 | 1.849M |
| Aug 18, 2026 | 25.85 | 25.96 | 25.27 | 25.39 | 1.913M |
| Aug 17, 2026 | 24.65 | 25.55 | 24.44 | 25.53 | 2.368M |
| Aug 14, 2026 | 24.71 | 25.02 | 24.42 | 24.50 | 2.746M |
| Aug 13, 2026 | 23.61 | 24.47 | 23.45 | 24.45 | 1.955M |
| Aug 12, 2026 | 23.99 | 24.24 | 23.76 | 24.09 | 1.946M |
| Aug 11, 2026 | 23.09 | 24.29 | 23.09 | 24.25 | 2.883M |
| Aug 10, 2026 | 21.98 | 23.49 | 21.98 | 23.49 | 3.773M |
| Aug 07, 2026 | 20.85 | 21.72 | 20.63 | 21.60 | 3.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chord Energy Corp. | 152.01 |
| Crescent Energy Co. | 14.66 |
| Occidental Petroleum Corp. | 61.46 |
| SM Energy Co. | 38.10 |
| Matador Resources Co. | 61.05 |
Price Related Metrics
| PS Ratio | 1.236 |
| Price to Book Value | 1.419 |
| Earnings Yield | -19.47% |
| Market Cap | 2.832B |
| Operating PE Ratio | 4.168 |
| Normalized PE Ratio | 8.826 |