Northern Oil & Gas (NOG) Price: 25.11

Northern Oil & Gas, Inc. (NOG)

25.11 +0.37 (+1.50%) USD | NYSE | Nov 13, 16:00

25.19 +0.08 (+0.32%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	25.11	25.20	24.68	25.11	992057.0
Nov 12, 2026	24.32	25.16	23.96	24.74	1.678M
Nov 11, 2026	23.60	24.33	23.31	24.32	1.637M
Nov 10, 2026	22.62	23.44	22.16	23.41	1.501M
Nov 09, 2026	22.53	23.20	22.51	22.89	2.192M
Nov 06, 2026	22.11	23.24	22.11	22.84	2.626M
Nov 05, 2026	22.45	22.72	21.94	22.14	4.158M
Nov 04, 2026	24.49	24.58	22.22	22.27	3.769M
Nov 03, 2026	25.46	25.75	24.97	24.98	2.054M
Nov 02, 2026	27.50	27.70	25.68	25.80	3.206M
Oct 30, 2026	28.22	28.40	27.86	28.35	1.245M
Oct 29, 2026	28.36	28.46	27.66	27.81	953624.0
Oct 28, 2026	28.51	28.51	27.96	28.09	1.208M
Oct 27, 2026	28.28	28.58	27.69	28.15	1.700M
Oct 26, 2026	28.04	28.73	27.91	28.48	1.320M
Oct 23, 2026	27.38	28.58	27.26	28.26	2.132M
Oct 22, 2026	27.85	27.85	26.72	27.26	1.191M
Oct 21, 2026	27.43	27.80	27.04	27.44	1.664M
Oct 20, 2026	28.00	28.00	27.05	27.54	2.038M
Oct 19, 2026	27.00	27.87	26.86	27.75	1.862M
Oct 16, 2026	26.05	27.26	25.91	27.16	1.692M
Oct 15, 2026	26.35	26.40	25.56	25.75	1.700M
Oct 14, 2026	26.53	26.58	25.94	26.30	2.321M
Oct 13, 2026	25.42	26.64	25.36	26.39	2.472M
Oct 12, 2026	25.13	25.48	25.01	25.42	1.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks