Northern Oil & Gas, Inc. (NOG)
26.83
-0.51
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
26.99
+0.16
(+0.60%)
After-Hours: 20:00
Northern Oil & Gas Price : 26.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.00 | 27.35 | 26.87 | 27.34 | 3.565M |
| Aug 20, 2026 | 26.67 | 27.24 | 26.48 | 26.91 | 2.474M |
| Aug 19, 2026 | 25.57 | 26.31 | 25.54 | 26.06 | 1.849M |
| Aug 18, 2026 | 25.85 | 25.96 | 25.27 | 25.39 | 1.913M |
| Aug 17, 2026 | 24.65 | 25.55 | 24.44 | 25.53 | 2.368M |
| Aug 14, 2026 | 24.71 | 25.02 | 24.42 | 24.50 | 2.746M |
| Aug 13, 2026 | 23.61 | 24.47 | 23.45 | 24.45 | 1.955M |
| Aug 12, 2026 | 23.99 | 24.24 | 23.76 | 24.09 | 1.946M |
| Aug 11, 2026 | 23.09 | 24.29 | 23.09 | 24.25 | 2.883M |
| Aug 10, 2026 | 21.98 | 23.49 | 21.98 | 23.49 | 3.773M |
| Aug 07, 2026 | 20.85 | 21.72 | 20.63 | 21.60 | 3.317M |
| Aug 06, 2026 | 20.25 | 20.36 | 20.00 | 20.28 | 2.300M |
| Aug 05, 2026 | 20.42 | 20.42 | 19.66 | 19.77 | 2.097M |
| Aug 04, 2026 | 20.20 | 20.57 | 19.89 | 20.44 | 1.876M |
| Aug 03, 2026 | 20.58 | 20.84 | 20.24 | 20.67 | 2.217M |
| Jul 31, 2026 | 20.80 | 21.16 | 20.70 | 21.15 | 1.616M |
| Jul 30, 2026 | 20.59 | 20.94 | 19.88 | 20.84 | 1.570M |
| Jul 29, 2026 | 20.62 | 21.14 | 20.32 | 21.04 | 3.086M |
| Jul 28, 2026 | 20.41 | 20.50 | 19.68 | 19.84 | 2.840M |
| Jul 27, 2026 | 20.46 | 20.72 | 20.25 | 20.27 | 2.546M |
| Jul 24, 2026 | 21.69 | 21.90 | 21.06 | 21.18 | 2.373M |
| Jul 23, 2026 | 22.60 | 22.64 | 21.76 | 21.80 | 3.296M |
| Jul 22, 2026 | 22.41 | 22.74 | 21.94 | 22.05 | 3.199M |
| Jul 21, 2026 | 21.31 | 21.98 | 21.30 | 21.91 | 2.589M |
| Jul 20, 2026 | 20.99 | 21.38 | 20.79 | 21.22 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chord Energy Corp. | 144.64 |
| Occidental Petroleum Corp. | 60.12 |
| SM Energy Co. | 36.45 |
| Matador Resources Co. | 57.50 |
| Kosmos Energy Ltd. | 2.855 |
Price Related Metrics
| PS Ratio | 1.247 |
| Price to Book Value | 1.433 |
| Earnings Yield | -19.29% |
| Market Cap | 2.859B |
| Operating PE Ratio | 4.208 |
| Normalized PE Ratio | 8.909 |