Northern Oil & Gas Inc (NOG)

1.75 -0.09  -4.89% NYSE AM Jan 22, 20:00 Real time USD

Northern Oil & Gas Price:

1.75 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2020 1.87 1.87 1.73 1.75 6.503M
Jan. 21, 2020 1.90 1.91 1.83 1.84 5.569M
Jan. 17, 2020 2.05 2.06 1.88 1.89 6.879M
Jan. 16, 2020 2.02 2.03 1.955 1.96 5.187M
Jan. 15, 2020 2.01 2.03 1.95 2.00 5.582M
Jan. 14, 2020 2.02 2.05 1.99 2.01 10.01M
Jan. 13, 2020 2.05 2.06 1.96 2.00 4.698M
Jan. 10, 2020 2.11 2.14 2.03 2.05 4.532M
Jan. 9, 2020 2.07 2.15 2.01 2.14 5.647M
Jan. 8, 2020 2.27 2.28 2.07 2.09 5.989M
Jan. 7, 2020 2.30 2.30 2.21 2.24 3.941M
Jan. 6, 2020 2.33 2.34 2.27 2.29 5.623M
Jan. 3, 2020 2.35 2.36 2.28 2.31 8.475M
Jan. 2, 2020 2.32 2.34 2.21 2.23 4.991M
Dec. 31, 2019 2.23 2.35 2.20 2.34 5.317M
Dec. 30, 2019 2.36 2.39 2.28 2.30 6.293M
Dec. 27, 2019 2.41 2.43 2.33 2.35 6.182M
Dec. 26, 2019 2.30 2.39 2.30 2.39 3.778M
Dec. 24, 2019 2.29 2.32 2.28 2.30 3.425M
Dec. 23, 2019 2.20 2.292 2.16 2.28 11.46M
Dec. 20, 2019 2.21 2.24 2.14 2.21 23.06M
Dec. 19, 2019 2.08 2.25 2.06 2.17 10.32M
Dec. 18, 2019 2.01 2.11 2.00 2.06 8.508M
Dec. 17, 2019 1.95 2.11 1.945 2.06 12.13M
Dec. 16, 2019 1.91 1.96 1.89 1.91 4.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.6451 Oct 25 2017
Maximum 9.24 Apr 15 2015
Average 3.228
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.