Texas Instruments Inc (TXN)
206.03
+0.31
(+0.15%)
USD |
NASDAQ |
Nov 14, 16:00
206.03
0.00 (0.00%)
After-Hours: 17:29
Texas Instruments Total Return Price: 206.03 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 205.72 |
| November 12, 2024 | 212.78 |
| November 11, 2024 | 215.87 |
| November 08, 2024 | 220.29 |
| November 07, 2024 | 217.54 |
| November 06, 2024 | 214.97 |
| November 05, 2024 | 202.46 |
| November 04, 2024 | 203.66 |
| November 01, 2024 | 204.92 |
| October 31, 2024 | 203.16 |
| October 30, 2024 | 206.57 |
| October 29, 2024 | 209.97 |
| October 28, 2024 | 204.48 |
| October 25, 2024 | 205.58 |
| October 24, 2024 | 205.26 |
| October 23, 2024 | 200.42 |
| October 22, 2024 | 192.70 |
| October 21, 2024 | 194.49 |
| October 18, 2024 | 197.17 |
| October 17, 2024 | 197.00 |
| October 16, 2024 | 199.38 |
| October 15, 2024 | 198.53 |
| October 14, 2024 | 207.29 |
| October 11, 2024 | 203.77 |
| October 10, 2024 | 201.15 |
| Date | Value |
|---|---|
| October 09, 2024 | 203.63 |
| October 08, 2024 | 200.89 |
| October 07, 2024 | 199.95 |
| October 04, 2024 | 201.38 |
| October 03, 2024 | 200.35 |
| October 02, 2024 | 202.10 |
| October 01, 2024 | 200.28 |
| September 30, 2024 | 205.22 |
| September 27, 2024 | 207.77 |
| September 26, 2024 | 207.89 |
| September 25, 2024 | 203.72 |
| September 24, 2024 | 203.60 |
| September 23, 2024 | 202.52 |
| September 20, 2024 | 201.97 |
| September 19, 2024 | 206.24 |
| September 18, 2024 | 199.40 |
| September 17, 2024 | 200.07 |
| September 16, 2024 | 197.17 |
| September 13, 2024 | 198.62 |
| September 12, 2024 | 194.70 |
| September 11, 2024 | 201.09 |
| September 10, 2024 | 198.49 |
| September 09, 2024 | 199.85 |
| September 06, 2024 | 196.16 |
| September 05, 2024 | 200.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.94
Minimum
Mar 16 2020
220.29
Maximum
Nov 08 2024
156.00
Average
161.44
Median
Jan 29 2024
Total Return Price Benchmarks
| Analog Devices Inc | 212.23 |
| Advanced Micro Devices Inc | 138.87 |
| Intel Corp | 25.05 |
| Microchip Technology Inc | 65.62 |
| Micron Technology Inc | 99.20 |