Texas Instruments Incorporated (TXN) Total Return Level: 567.17

Texas Instruments Incorporated (TXN)

300.84 -12.10 (-3.87%) USD | NASDAQ | Oct 30, 16:00

301.23 +0.39 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	567.17
October 29, 2026	587.02
October 28, 2026	581.18
October 27, 2026	579.46
October 26, 2026	559.22
October 23, 2026	534.03
October 22, 2026	524.29
October 21, 2026	533.95
October 20, 2026	521.06
October 19, 2026	518.01
October 16, 2026	518.62
October 15, 2026	523.58
October 14, 2026	526.45
October 13, 2026	539.95
October 12, 2026	528.49
October 09, 2026	532.24
October 08, 2026	540.61
October 07, 2026	542.07
October 06, 2026	557.55
October 05, 2026	553.18
October 02, 2026	551.11
October 01, 2026	527.68
September 30, 2026	525.40
September 29, 2026	528.40
September 28, 2026	522.06

Date	Value
September 25, 2026	521.61
September 24, 2026	507.69
September 23, 2026	511.38
September 22, 2026	509.11
September 21, 2026	508.10
September 18, 2026	500.17
September 17, 2026	484.22
September 16, 2026	488.97
September 15, 2026	494.15
September 14, 2026	494.13
September 11, 2026	504.03
September 10, 2026	485.50
September 09, 2026	490.69
September 08, 2026	485.69
September 04, 2026	484.78
September 03, 2026	476.14
September 02, 2026	477.96
September 01, 2026	475.22
August 31, 2026	489.42
August 28, 2026	485.16
August 27, 2026	499.98
August 26, 2026	491.03
August 25, 2026	487.81
August 24, 2026	485.72
August 21, 2026	495.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks