Texas Instruments Incorporated (TXN)
258.64
-7.90
(-2.96%)
USD |
NASDAQ |
Aug 28, 16:00
258.48
-0.16
(-0.06%)
After-Hours: 20:00
Texas Instruments Incorporated Total Return Level : 485.16 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 485.16 |
| August 27, 2026 | 499.98 |
| August 26, 2026 | 491.03 |
| August 25, 2026 | 487.81 |
| August 24, 2026 | 485.72 |
| August 21, 2026 | 495.89 |
| August 20, 2026 | 498.22 |
| August 19, 2026 | 501.69 |
| August 18, 2026 | 510.67 |
| August 17, 2026 | 530.69 |
| August 14, 2026 | 524.44 |
| August 13, 2026 | 512.90 |
| August 12, 2026 | 518.83 |
| August 11, 2026 | 527.55 |
| August 10, 2026 | 526.05 |
| August 07, 2026 | 536.63 |
| August 06, 2026 | 522.23 |
| August 05, 2026 | 520.95 |
| August 04, 2026 | 532.04 |
| August 03, 2026 | 504.67 |
| July 31, 2026 | 517.24 |
| July 30, 2026 | 520.22 |
| July 29, 2026 | 506.30 |
| July 28, 2026 | 517.07 |
| July 27, 2026 | 521.44 |
| Date | Value |
|---|---|
| July 24, 2026 | 521.75 |
| July 23, 2026 | 531.85 |
| July 22, 2026 | 549.02 |
| July 21, 2026 | 543.62 |
| July 20, 2026 | 530.13 |
| July 17, 2026 | 530.04 |
| July 16, 2026 | 543.48 |
| July 15, 2026 | 562.08 |
| July 14, 2026 | 570.22 |
| July 13, 2026 | 557.19 |
| July 10, 2026 | 581.25 |
| July 09, 2026 | 575.78 |
| July 08, 2026 | 562.32 |
| July 07, 2026 | 547.36 |
| July 06, 2026 | 566.39 |
| July 02, 2026 | 546.95 |
| July 01, 2026 | 556.89 |
| June 30, 2026 | 556.26 |
| June 29, 2026 | 532.76 |
| June 26, 2026 | 532.66 |
| June 25, 2026 | 581.90 |
| June 24, 2026 | 565.66 |
| June 23, 2026 | 568.00 |
| June 22, 2026 | 620.10 |
| June 18, 2026 | 602.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 591.91 |
| Advanced Micro Devices, Inc. | 465.71 |
| Intel Corp. | 160.45 |
| KLA Corp. | 334.88 |
| Lattice Semiconductor Corp. | 114.40 |