Texas Instruments Incorporated (TXN)
283.74
-4.46
(-1.55%)
USD |
NASDAQ |
Oct 09, 16:00
283.72
-0.02
(-0.01%)
After-Hours: 20:00
Texas Instruments Incorporated Total Return Level : 532.24 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 532.24 |
| October 08, 2026 | 540.61 |
| October 07, 2026 | 542.07 |
| October 06, 2026 | 557.55 |
| October 05, 2026 | 553.18 |
| October 02, 2026 | 551.11 |
| October 01, 2026 | 527.68 |
| September 30, 2026 | 525.40 |
| September 29, 2026 | 528.40 |
| September 28, 2026 | 522.06 |
| September 25, 2026 | 521.61 |
| September 24, 2026 | 507.69 |
| September 23, 2026 | 511.38 |
| September 22, 2026 | 509.11 |
| September 21, 2026 | 508.10 |
| September 18, 2026 | 500.17 |
| September 17, 2026 | 484.22 |
| September 16, 2026 | 488.97 |
| September 15, 2026 | 494.15 |
| September 14, 2026 | 494.13 |
| September 11, 2026 | 504.03 |
| September 10, 2026 | 485.50 |
| September 09, 2026 | 490.69 |
| September 08, 2026 | 485.69 |
| September 04, 2026 | 484.78 |
| Date | Value |
|---|---|
| September 03, 2026 | 476.14 |
| September 02, 2026 | 477.96 |
| September 01, 2026 | 475.22 |
| August 31, 2026 | 489.42 |
| August 28, 2026 | 485.16 |
| August 27, 2026 | 499.98 |
| August 26, 2026 | 491.03 |
| August 25, 2026 | 487.81 |
| August 24, 2026 | 485.72 |
| August 21, 2026 | 495.89 |
| August 20, 2026 | 498.22 |
| August 19, 2026 | 501.69 |
| August 18, 2026 | 510.67 |
| August 17, 2026 | 530.69 |
| August 14, 2026 | 524.44 |
| August 13, 2026 | 512.90 |
| August 12, 2026 | 518.83 |
| August 11, 2026 | 527.55 |
| August 10, 2026 | 526.05 |
| August 07, 2026 | 536.63 |
| August 06, 2026 | 522.23 |
| August 05, 2026 | 520.95 |
| August 04, 2026 | 532.04 |
| August 03, 2026 | 504.67 |
| July 31, 2026 | 517.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 666.63 |
| Advanced Micro Devices, Inc. | 608.27 |
| Intel Corp. | 187.76 |
| KLA Corp. | 373.09 |
| Lattice Semiconductor Corp. | 126.05 |