Texas Instruments Total Return Level Insights

Texas Instruments Inc (TXN)

187.00 +1.68 (+0.91%) USD | NASDAQ | May 10, 16:00

187.14 +0.14 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	347.50
May 08, 2024	344.93
May 07, 2024	342.53
May 06, 2024	338.25
May 03, 2024	333.11
May 02, 2024	327.32
May 01, 2024	326.20
April 30, 2024	328.47
April 29, 2024	333.82
April 26, 2024	330.45
April 25, 2024	326.29
April 24, 2024	325.48
April 23, 2024	308.09
April 22, 2024	304.29
April 19, 2024	297.31
April 18, 2024	304.73
April 17, 2024	308.51
April 16, 2024	312.03
April 15, 2024	309.72
April 12, 2024	309.69
April 11, 2024	318.75
April 10, 2024	314.51
April 09, 2024	322.96
April 08, 2024	315.51
April 05, 2024	311.87

Date	Value
April 04, 2024	313.78
April 03, 2024	317.15
April 02, 2024	317.19
April 01, 2024	322.42
March 28, 2024	324.36
March 27, 2024	321.86
March 26, 2024	312.63
March 25, 2024	318.10
March 22, 2024	321.14
March 21, 2024	321.34
March 20, 2024	316.48
March 19, 2024	310.49
March 18, 2024	315.05
March 15, 2024	321.21
March 14, 2024	318.64
March 13, 2024	321.51
March 12, 2024	325.46
March 11, 2024	324.32
March 08, 2024	320.80
March 07, 2024	326.33
March 06, 2024	320.00
March 05, 2024	317.71
March 04, 2024	321.06
March 01, 2024	318.47
February 29, 2024	311.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

155.72

Minimum

Mar 16 2020

348.67

Maximum

Oct 21 2021

277.63

Average

297.22

Median

Total Return Level Benchmarks