Texas Instruments Total Return Level Insights

Texas Instruments Inc (TXN)

205.77 -7.01 (-3.29%) USD | NASDAQ | Nov 13, 16:00

205.84 +0.07 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 12, 2024	404.22
November 11, 2024	410.09
November 08, 2024	418.49
November 07, 2024	413.27
November 06, 2024	408.38
November 05, 2024	384.62
November 04, 2024	386.90
November 01, 2024	389.29
October 31, 2024	385.95
October 30, 2024	392.38
October 29, 2024	398.84
October 28, 2024	388.42
October 25, 2024	390.50
October 24, 2024	389.89
October 23, 2024	380.70
October 22, 2024	366.04
October 21, 2024	369.44
October 18, 2024	374.53
October 17, 2024	374.21
October 16, 2024	378.72
October 15, 2024	377.12
October 14, 2024	393.75
October 11, 2024	387.06
October 10, 2024	382.08
October 09, 2024	386.80

Date	Value
October 08, 2024	381.59
October 07, 2024	379.82
October 04, 2024	382.53
October 03, 2024	380.57
October 02, 2024	383.89
October 01, 2024	380.44
September 30, 2024	389.82
September 27, 2024	394.67
September 26, 2024	394.89
September 25, 2024	386.97
September 24, 2024	386.74
September 23, 2024	384.68
September 20, 2024	383.65
September 19, 2024	391.76
September 18, 2024	378.76
September 17, 2024	380.04
September 16, 2024	374.53
September 13, 2024	377.29
September 12, 2024	369.83
September 11, 2024	381.97
September 10, 2024	377.04
September 09, 2024	379.63
September 06, 2024	372.61
September 05, 2024	380.34
September 04, 2024	384.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

155.72

Minimum

Mar 16 2020

418.49

Maximum

Nov 08 2024

296.30

Average

306.66

Median

Aug 23 2022

Total Return Level Benchmarks