10x Genomics Price Insights

10x Genomics Inc (TXG)

13.87 +0.58 (+4.36%) USD | NASDAQ | Nov 22, 11:44

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	13.30	13.51	13.02	13.29	1.626M
Nov 20, 2024	13.61	13.80	13.16	13.32	1.406M
Nov 19, 2024	13.08	13.58	12.95	13.57	1.759M
Nov 18, 2024	13.34	13.46	12.96	13.18	2.018M
Nov 15, 2024	14.05	14.07	13.30	13.34	2.891M
Nov 14, 2024	14.93	15.02	14.10	14.12	2.255M
Nov 13, 2024	15.60	15.89	14.84	14.91	2.099M
Nov 12, 2024	15.67	16.34	15.46	15.68	1.793M
Nov 11, 2024	15.70	16.58	15.65	15.90	3.466M
Nov 08, 2024	16.05	16.14	15.46	15.64	1.715M
Nov 07, 2024	16.71	16.97	16.14	16.17	1.847M
Nov 06, 2024	18.09	18.21	16.07	16.60	3.787M
Nov 05, 2024	16.47	17.36	16.35	17.34	1.065M
Nov 04, 2024	16.35	17.02	16.10	16.78	1.265M
Nov 01, 2024	16.23	16.49	15.70	16.33	1.899M
Oct 31, 2024	16.37	17.09	15.77	16.03	2.318M
Oct 30, 2024	15.36	16.89	15.02	16.49	3.252M
Oct 29, 2024	15.78	16.15	15.43	15.79	1.835M
Oct 28, 2024	15.69	16.09	15.53	15.86	1.504M
Oct 25, 2024	15.60	15.74	15.40	15.49	1.089M
Oct 24, 2024	15.35	15.60	15.20	15.47	1.590M
Oct 23, 2024	15.07	15.30	14.71	15.10	1.519M
Oct 22, 2024	15.36	15.51	14.94	15.14	1.572M
Oct 21, 2024	15.31	15.66	15.10	15.37	1.701M
Oct 18, 2024	15.11	15.50	14.94	15.44	1.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.18

Minimum

Nov 18 2024

202.37

Maximum

Apr 26 2021

80.95

Average

56.74

Median

Jul 03 2023

Price Benchmarks

Omnicell Inc	44.57
American Shared Hospital Services	3.16
Astrana Health Inc	42.26
Cryo-Cell International Inc	8.29
P3 Health Partners Inc	0.2184

Price Related Metrics

PS Ratio	2.636
Price to Book Value	2.323
Price to Free Cash Flow	66.29
Earnings Yield	-11.03%
Market Cap	1.679B