10X Genomics (TXG) Price: 58.18

10X Genomics, Inc. (TXG)

58.18 -0.92 (-1.56%) USD | NASDAQ | Nov 13, 16:00

58.18 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	57.87	60.37	53.00	59.10	2.741M
Nov 11, 2026	66.50	68.94	61.98	62.05	1.755M
Nov 10, 2026	64.11	66.16	61.42	62.90	2.474M
Nov 09, 2026	60.46	66.46	59.41	65.05	2.773M
Nov 06, 2026	57.89	61.99	55.50	59.28	4.523M
Nov 05, 2026	61.64	63.40	57.19	58.06	5.969M
Nov 04, 2026	68.24	68.32	62.88	67.52	2.924M
Nov 03, 2026	63.21	66.19	62.51	65.29	2.631M
Nov 02, 2026	70.31	71.00	61.24	61.63	5.174M
Oct 30, 2026	73.65	75.79	67.42	70.11	5.219M
Oct 29, 2026	82.12	84.40	80.08	81.55	1.860M
Oct 28, 2026	78.93	87.82	78.25	83.62	5.047M
Oct 27, 2026	72.81	79.35	72.31	78.02	2.129M
Oct 26, 2026	70.81	74.45	70.81	72.96	1.413M
Oct 23, 2026	68.94	71.83	67.52	71.55	2.228M
Oct 22, 2026	73.85	75.59	67.25	69.75	4.190M
Oct 21, 2026	70.92	77.55	70.10	75.59	3.125M
Oct 20, 2026	69.52	73.40	67.53	71.46	2.861M
Oct 19, 2026	71.48	72.48	68.50	69.89	2.527M
Oct 16, 2026	71.91	73.99	67.52	69.86	3.387M
Oct 15, 2026	69.35	73.74	68.57	72.39	4.317M
Oct 14, 2026	69.52	74.33	68.45	73.10	4.139M
Oct 13, 2026	74.50	74.55	71.25	71.79	4.041M
Oct 12, 2026	79.18	80.47	71.61	75.19	4.080M
Oct 09, 2026	78.60	85.12	78.52	80.65	3.687M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks