10X Genomics, Inc. (TXG)
68.59
+2.21
(+3.33%)
USD |
NASDAQ |
Sep 11, 16:00
68.03
-0.56
(-0.82%)
After-Hours: 05:13
10X Genomics Price : 68.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.40 | 69.67 | 67.00 | 68.59 | 1.830M |
| Sep 10, 2026 | 65.17 | 67.70 | 64.02 | 66.38 | 2.436M |
| Sep 09, 2026 | 64.01 | 67.62 | 63.50 | 67.29 | 2.767M |
| Sep 08, 2026 | 61.36 | 66.03 | 61.36 | 65.60 | 3.382M |
| Sep 04, 2026 | 62.54 | 63.48 | 60.99 | 62.65 | 1.470M |
| Sep 03, 2026 | 62.35 | 63.89 | 60.35 | 63.22 | 2.173M |
| Sep 02, 2026 | 60.24 | 63.49 | 59.41 | 61.65 | 1.605M |
| Sep 01, 2026 | 61.79 | 62.33 | 59.76 | 59.98 | 1.964M |
| Aug 31, 2026 | 60.53 | 62.64 | 58.70 | 62.45 | 2.657M |
| Aug 28, 2026 | 63.88 | 65.00 | 60.82 | 61.54 | 2.361M |
| Aug 27, 2026 | 64.10 | 65.74 | 63.00 | 64.85 | 2.333M |
| Aug 26, 2026 | 63.69 | 65.26 | 62.42 | 64.26 | 3.079M |
| Aug 25, 2026 | 64.20 | 66.94 | 62.51 | 64.72 | 4.129M |
| Aug 24, 2026 | 63.15 | 64.38 | 60.93 | 63.80 | 3.743M |
| Aug 21, 2026 | 64.39 | 65.47 | 61.75 | 65.12 | 3.250M |
| Aug 20, 2026 | 60.70 | 64.53 | 60.69 | 63.87 | 3.230M |
| Aug 19, 2026 | 58.47 | 62.36 | 57.83 | 62.19 | 3.910M |
| Aug 18, 2026 | 57.00 | 58.80 | 55.25 | 55.63 | 1.970M |
| Aug 17, 2026 | 55.74 | 58.74 | 55.62 | 57.99 | 2.257M |
| Aug 14, 2026 | 57.15 | 58.15 | 55.80 | 56.09 | 2.015M |
| Aug 13, 2026 | 57.29 | 59.48 | 55.73 | 58.15 | 2.866M |
| Aug 12, 2026 | 58.61 | 59.37 | 56.56 | 57.75 | 3.744M |
| Aug 11, 2026 | 58.43 | 60.69 | 57.26 | 58.48 | 4.335M |
| Aug 10, 2026 | 51.91 | 59.87 | 50.81 | 58.57 | 5.996M |
| Aug 07, 2026 | 45.51 | 52.22 | 44.39 | 52.03 | 5.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 127.22 |
| Personalis, Inc. | 16.21 |
| Alamar Biosciences, Inc. (California) | 27.89 |
| Tempus AI, Inc. | 59.01 |
| Adaptive Biotechnologies Corp. | 24.20 |
Price Related Metrics
| PS Ratio | 14.20 |
| Price to Book Value | 10.82 |
| Price to Free Cash Flow | 72.14 |
| Earnings Yield | -0.86% |
| Market Cap | 8.936B |