10X Genomics, Inc. (TXG)
63.79
-1.33
(-2.04%)
USD |
NASDAQ |
Aug 24, 16:00
63.79
0.00 (0.00%)
After-Hours: 20:00
10X Genomics Price : 63.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.39 | 65.47 | 61.75 | 65.12 | 3.250M |
| Aug 20, 2026 | 60.70 | 64.53 | 60.69 | 63.87 | 3.230M |
| Aug 19, 2026 | 58.47 | 62.36 | 57.83 | 62.19 | 3.910M |
| Aug 18, 2026 | 57.00 | 58.80 | 55.25 | 55.63 | 1.970M |
| Aug 17, 2026 | 55.74 | 58.74 | 55.62 | 57.99 | 2.257M |
| Aug 14, 2026 | 57.15 | 58.15 | 55.80 | 56.09 | 2.015M |
| Aug 13, 2026 | 57.29 | 59.48 | 55.73 | 58.15 | 2.866M |
| Aug 12, 2026 | 58.61 | 59.37 | 56.56 | 57.75 | 3.744M |
| Aug 11, 2026 | 58.43 | 60.69 | 57.26 | 58.48 | 4.335M |
| Aug 10, 2026 | 51.91 | 59.87 | 50.81 | 58.57 | 5.996M |
| Aug 07, 2026 | 45.51 | 52.22 | 44.39 | 52.03 | 5.434M |
| Aug 06, 2026 | 46.54 | 47.00 | 44.79 | 45.60 | 2.515M |
| Aug 05, 2026 | 48.30 | 49.19 | 47.32 | 47.46 | 2.498M |
| Aug 04, 2026 | 47.03 | 48.08 | 45.92 | 47.86 | 2.655M |
| Aug 03, 2026 | 46.42 | 48.10 | 45.21 | 47.01 | 3.397M |
| Jul 31, 2026 | 49.86 | 50.34 | 46.25 | 47.27 | 2.869M |
| Jul 30, 2026 | 47.93 | 49.84 | 47.01 | 49.43 | 2.260M |
| Jul 29, 2026 | 47.30 | 48.48 | 45.56 | 46.32 | 2.391M |
| Jul 28, 2026 | 45.92 | 47.37 | 45.02 | 47.05 | 2.573M |
| Jul 27, 2026 | 46.35 | 47.28 | 45.01 | 45.92 | 2.109M |
| Jul 24, 2026 | 48.54 | 48.77 | 45.53 | 46.27 | 2.672M |
| Jul 23, 2026 | 46.82 | 49.50 | 46.82 | 48.06 | 2.985M |
| Jul 22, 2026 | 46.59 | 47.85 | 45.96 | 47.05 | 2.823M |
| Jul 21, 2026 | 42.71 | 47.25 | 41.93 | 47.20 | 2.465M |
| Jul 20, 2026 | 43.31 | 44.20 | 41.93 | 43.22 | 2.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 140.74 |
| Alamar Biosciences, Inc. (California) | 32.74 |
| Personalis, Inc. | 17.08 |
| Adaptive Biotechnologies Corp. | 25.54 |
| Champions Oncology, Inc. | 4.99 |
Price Related Metrics
| PS Ratio | 13.21 |
| Price to Book Value | 10.07 |
| Price to Free Cash Flow | 67.09 |
| Earnings Yield | -0.92% |
| Market Cap | 8.311B |