10X Genomics (TXG) Price: 71.55

10X Genomics, Inc. (TXG)

71.55 +1.80 (+2.58%) USD | NASDAQ | Oct 23, 16:00

71.60 +0.05 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	68.94	71.83	67.52	71.55	2.228M
Oct 22, 2026	73.85	75.59	67.25	69.75	4.190M
Oct 21, 2026	70.92	77.55	70.10	75.59	3.125M
Oct 20, 2026	69.52	73.40	67.53	71.46	2.861M
Oct 19, 2026	71.48	72.48	68.50	69.89	2.527M
Oct 16, 2026	71.91	73.99	67.52	69.86	3.387M
Oct 15, 2026	69.35	73.74	68.57	72.39	4.317M
Oct 14, 2026	69.52	74.33	68.45	73.10	4.139M
Oct 13, 2026	74.50	74.55	71.25	71.79	4.041M
Oct 12, 2026	79.18	80.47	71.61	75.19	4.080M
Oct 09, 2026	78.60	85.12	78.52	80.65	3.687M
Oct 08, 2026	73.50	77.58	70.94	77.28	5.708M
Oct 07, 2026	77.52	82.72	73.00	76.10	9.377M
Oct 06, 2026	100.33	102.81	79.90	80.66	9.058M
Oct 05, 2026	93.50	98.32	92.26	97.74	3.101M
Oct 02, 2026	90.04	94.56	88.14	93.50	3.147M
Oct 01, 2026	89.30	92.92	86.75	88.76	3.251M
Sep 30, 2026	92.30	95.16	90.23	90.36	3.751M
Sep 29, 2026	89.24	91.99	87.29	90.04	3.454M
Sep 28, 2026	86.00	89.95	84.27	88.50	3.371M
Sep 25, 2026	83.76	86.16	80.72	85.71	3.393M
Sep 24, 2026	75.50	85.93	74.60	84.11	4.097M
Sep 23, 2026	80.37	81.93	74.75	75.62	3.477M
Sep 22, 2026	79.42	82.68	77.50	80.70	3.891M
Sep 21, 2026	79.15	80.11	76.73	79.10	2.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks