10x Genomics Price Insights

10x Genomics Inc (TXG)

14.68 -0.24 (-1.61%) USD | NASDAQ | Nov 14, 12:25

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	15.60	15.89	14.84	14.92	2.097M
Nov 12, 2024	15.67	16.34	15.46	15.68	1.793M
Nov 11, 2024	15.70	16.58	15.65	15.90	3.466M
Nov 08, 2024	16.05	16.14	15.46	15.64	1.715M
Nov 07, 2024	16.71	16.97	16.14	16.17	1.847M
Nov 06, 2024	18.09	18.21	16.07	16.60	3.787M
Nov 05, 2024	16.47	17.36	16.35	17.34	1.065M
Nov 04, 2024	16.35	17.02	16.10	16.78	1.265M
Nov 01, 2024	16.23	16.49	15.70	16.33	1.899M
Oct 31, 2024	16.37	17.09	15.77	16.03	2.318M
Oct 30, 2024	15.36	16.89	15.02	16.49	3.252M
Oct 29, 2024	15.78	16.15	15.43	15.79	1.835M
Oct 28, 2024	15.69	16.09	15.53	15.86	1.504M
Oct 25, 2024	15.60	15.74	15.40	15.49	1.089M
Oct 24, 2024	15.35	15.60	15.20	15.47	1.590M
Oct 23, 2024	15.07	15.30	14.71	15.10	1.519M
Oct 22, 2024	15.36	15.51	14.94	15.14	1.572M
Oct 21, 2024	15.31	15.66	15.10	15.37	1.701M
Oct 18, 2024	15.11	15.50	14.94	15.44	1.808M
Oct 17, 2024	15.75	15.79	14.79	14.86	2.197M
Oct 16, 2024	16.00	16.36	15.46	15.74	2.198M
Oct 15, 2024	16.23	16.78	15.89	15.91	1.951M
Oct 14, 2024	16.22	16.41	15.71	16.27	2.101M
Oct 11, 2024	15.76	16.65	15.46	16.26	3.415M
Oct 10, 2024	14.95	15.94	14.02	15.67	14.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.68

Minimum

Nov 14 2024

202.37

Maximum

Apr 26 2021

81.19

Average

57.36

Median

Mar 13 2020

Price Benchmarks

Omnicell Inc	48.34
American Shared Hospital Services	3.07
Astrana Health Inc	41.57
Cryo-Cell International Inc	9.04
P3 Health Partners Inc	0.2164

Price Related Metrics

PS Ratio	2.790
Price to Book Value	2.459
Price to Free Cash Flow	70.16
Earnings Yield	-10.42%
Market Cap	1.777B