10X Genomics (TXG) Price: 93.50

10X Genomics, Inc. (TXG)

93.50 +4.74 (+5.34%) USD | NASDAQ | Oct 02, 16:00

94.00 +0.50 (+0.53%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.04	94.56	88.14	93.50	3.147M
Oct 01, 2026	89.30	92.92	86.75	88.76	3.251M
Sep 30, 2026	92.30	95.16	90.23	90.36	3.751M
Sep 29, 2026	89.24	91.99	87.29	90.04	3.454M
Sep 28, 2026	86.00	89.95	84.27	88.50	3.371M
Sep 25, 2026	83.76	86.16	80.72	85.71	3.393M
Sep 24, 2026	75.50	85.93	74.60	84.11	4.097M
Sep 23, 2026	80.37	81.93	74.75	75.62	3.477M
Sep 22, 2026	79.42	82.68	77.50	80.70	3.891M
Sep 21, 2026	79.15	80.11	76.73	79.10	2.447M
Sep 18, 2026	77.64	78.08	75.21	76.60	2.887M
Sep 17, 2026	75.38	79.94	75.00	76.97	3.143M
Sep 16, 2026	74.50	77.87	71.44	72.68	4.083M
Sep 15, 2026	70.13	75.61	70.11	74.39	2.905M
Sep 14, 2026	67.04	70.46	64.73	70.11	3.364M
Sep 11, 2026	67.40	69.67	67.00	68.59	1.830M
Sep 10, 2026	65.17	67.70	64.02	66.38	2.436M
Sep 09, 2026	64.01	67.62	63.50	67.29	2.767M
Sep 08, 2026	61.36	66.03	61.36	65.60	3.382M
Sep 04, 2026	62.54	63.48	60.99	62.65	1.470M
Sep 03, 2026	62.35	63.89	60.35	63.22	2.173M
Sep 02, 2026	60.24	63.49	59.41	61.65	1.605M
Sep 01, 2026	61.79	62.33	59.76	59.98	1.964M
Aug 31, 2026	60.53	62.64	58.70	62.45	2.657M
Aug 28, 2026	63.88	65.00	60.82	61.54	2.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks