Tempus AI, Inc. (TEM)
69.97
+1.12
(+1.63%)
USD |
NASDAQ |
Sep 16, 16:00
71.05
+1.08
(+1.54%)
After-Hours: 05:52
Tempus AI Price : 69.97 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 68.79 | 71.48 | 68.42 | 69.97 | 7.586M |
| Sep 15, 2026 | 61.90 | 68.94 | 61.88 | 68.85 | 8.251M |
| Sep 14, 2026 | 57.72 | 62.81 | 57.72 | 62.21 | 4.724M |
| Sep 11, 2026 | 59.47 | 60.38 | 58.48 | 59.01 | 3.690M |
| Sep 10, 2026 | 59.87 | 61.11 | 58.02 | 58.74 | 5.503M |
| Sep 09, 2026 | 63.42 | 64.91 | 60.93 | 61.28 | 6.624M |
| Sep 08, 2026 | 64.04 | 65.79 | 63.21 | 64.29 | 5.195M |
| Sep 04, 2026 | 64.76 | 66.30 | 63.11 | 64.62 | 4.575M |
| Sep 03, 2026 | 63.00 | 64.81 | 61.19 | 64.66 | 4.918M |
| Sep 02, 2026 | 63.15 | 67.10 | 60.06 | 61.94 | 5.786M |
| Sep 01, 2026 | 65.64 | 65.79 | 61.22 | 62.27 | 6.239M |
| Aug 31, 2026 | 62.36 | 64.55 | 60.58 | 63.05 | 7.178M |
| Aug 28, 2026 | 69.04 | 70.90 | 63.77 | 64.04 | 8.775M |
| Aug 27, 2026 | 68.65 | 71.89 | 67.80 | 70.69 | 6.589M |
| Aug 26, 2026 | 67.48 | 70.22 | 67.30 | 68.48 | 5.226M |
| Aug 25, 2026 | 66.58 | 70.79 | 63.61 | 68.73 | 8.882M |
| Aug 24, 2026 | 70.08 | 72.02 | 65.93 | 66.17 | 11.93M |
| Aug 21, 2026 | 65.60 | 72.96 | 65.25 | 72.69 | 15.97M |
| Aug 20, 2026 | 61.83 | 68.96 | 61.70 | 66.65 | 20.14M |
| Aug 19, 2026 | 55.98 | 61.98 | 54.81 | 61.25 | 22.54M |
| Aug 18, 2026 | 50.07 | 51.10 | 49.35 | 49.36 | 3.520M |
| Aug 17, 2026 | 51.12 | 52.80 | 50.61 | 51.64 | 2.870M |
| Aug 14, 2026 | 53.90 | 54.04 | 51.76 | 52.10 | 3.020M |
| Aug 13, 2026 | 54.67 | 55.55 | 53.84 | 54.29 | 2.256M |
| Aug 12, 2026 | 56.00 | 57.03 | 53.73 | 54.61 | 4.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Personalis, Inc. | 16.11 |
| 10X Genomics, Inc. | 72.68 |
| Twist Bioscience Corp. | 143.07 |
| IQVIA Holdings, Inc. | 268.82 |
| Moderna, Inc. | 145.62 |
Price Related Metrics
| PS Ratio | 8.729 |
| PEG Ratio | -2.248 |
| Price to Book Value | 28.32 |
| Earnings Yield | -2.06% |
| Market Cap | 12.60B |
| PEGY Ratio | -2.248 |