Tempus AI (TEM) Price: 76.61

Tempus AI, Inc. (TEM)

76.61 +4.46 (+6.18%) USD | NASDAQ | Oct 28, 16:00

75.26 -1.35 (-1.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	72.07	77.52	71.75	76.61	6.921M
Oct 27, 2026	67.18	72.89	66.50	72.15	5.087M
Oct 26, 2026	67.61	68.02	64.03	67.16	3.775M
Oct 23, 2026	63.94	68.14	62.67	67.62	4.691M
Oct 22, 2026	66.10	68.29	61.51	63.81	6.204M
Oct 21, 2026	66.88	68.93	66.00	67.76	3.382M
Oct 20, 2026	63.80	69.07	63.20	66.75	4.995M
Oct 19, 2026	66.38	67.70	63.50	64.34	4.182M
Oct 16, 2026	70.89	72.50	63.79	64.72	6.873M
Oct 15, 2026	64.77	72.80	63.60	71.13	6.668M
Oct 14, 2026	67.00	71.35	66.35	68.32	6.065M
Oct 13, 2026	67.12	68.78	66.17	68.22	4.158M
Oct 12, 2026	69.89	70.25	67.03	67.99	3.800M
Oct 09, 2026	70.20	72.96	69.20	70.93	6.273M
Oct 08, 2026	68.86	69.75	66.71	69.28	7.476M
Oct 07, 2026	70.10	73.09	68.66	70.35	9.014M
Oct 06, 2026	84.96	87.99	71.34	71.98	16.56M
Oct 05, 2026	76.68	84.01	76.17	83.55	7.274M
Oct 02, 2026	77.36	80.30	75.80	76.63	5.692M
Oct 01, 2026	81.98	82.81	75.92	76.50	7.177M
Sep 30, 2026	83.00	86.25	81.68	81.90	4.576M
Sep 29, 2026	85.48	89.09	81.78	82.58	6.298M
Sep 28, 2026	83.57	86.44	82.77	85.08	6.289M
Sep 25, 2026	83.70	85.46	80.31	85.01	8.443M
Sep 24, 2026	75.69	82.46	74.81	82.24	10.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks