Tempus AI (TEM) Price: 70.58

Tempus AI, Inc. (TEM)

70.58 -1.40 (-1.94%) USD | NASDAQ | Oct 07, 14:12

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	84.96	87.99	71.34	71.98	16.56M
Oct 05, 2026	76.68	84.01	76.17	83.55	7.274M
Oct 02, 2026	77.36	80.30	75.80	76.63	5.692M
Oct 01, 2026	81.98	82.81	75.92	76.50	7.177M
Sep 30, 2026	83.00	86.25	81.68	81.90	4.576M
Sep 29, 2026	85.48	89.09	81.78	82.58	6.298M
Sep 28, 2026	83.57	86.44	82.77	85.08	6.289M
Sep 25, 2026	83.70	85.46	80.31	85.01	8.443M
Sep 24, 2026	75.69	82.46	74.81	82.24	10.82M
Sep 23, 2026	76.47	78.97	75.88	76.59	5.375M
Sep 22, 2026	77.99	79.00	75.81	77.19	5.998M
Sep 21, 2026	79.08	80.25	77.13	78.03	5.642M
Sep 18, 2026	81.40	81.83	75.99	77.84	9.321M
Sep 17, 2026	72.70	81.28	72.61	80.36	16.88M
Sep 16, 2026	68.79	71.48	68.42	69.97	7.586M
Sep 15, 2026	61.90	68.94	61.88	68.85	8.251M
Sep 14, 2026	57.72	62.81	57.72	62.21	4.724M
Sep 11, 2026	59.47	60.38	58.48	59.01	3.690M
Sep 10, 2026	59.87	61.11	58.02	58.74	5.503M
Sep 09, 2026	63.42	64.91	60.93	61.28	6.624M
Sep 08, 2026	64.04	65.79	63.21	64.29	5.195M
Sep 04, 2026	64.76	66.30	63.11	64.62	4.575M
Sep 03, 2026	63.00	64.81	61.19	64.66	4.918M
Sep 02, 2026	63.15	67.10	60.06	61.94	5.786M
Sep 01, 2026	65.64	65.79	61.22	62.27	6.239M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks