Tempus AI, Inc. (TEM)
66.17
-6.52
(-8.97%)
USD |
NASDAQ |
Aug 24, 16:00
67.07
+0.90
(+1.36%)
Pre-Market: 08:32
Tempus AI Price : 66.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.08 | 72.02 | 65.93 | 66.17 | 11.93M |
| Aug 21, 2026 | 65.60 | 72.96 | 65.25 | 72.69 | 15.97M |
| Aug 20, 2026 | 61.83 | 68.96 | 61.70 | 66.65 | 20.14M |
| Aug 19, 2026 | 55.98 | 61.98 | 54.81 | 61.25 | 22.54M |
| Aug 18, 2026 | 50.07 | 51.10 | 49.35 | 49.36 | 3.520M |
| Aug 17, 2026 | 51.12 | 52.80 | 50.61 | 51.64 | 2.870M |
| Aug 14, 2026 | 53.90 | 54.04 | 51.76 | 52.10 | 3.020M |
| Aug 13, 2026 | 54.67 | 55.55 | 53.84 | 54.29 | 2.256M |
| Aug 12, 2026 | 56.00 | 57.03 | 53.73 | 54.61 | 4.391M |
| Aug 11, 2026 | 54.23 | 56.58 | 53.00 | 55.69 | 3.779M |
| Aug 10, 2026 | 51.79 | 56.60 | 51.64 | 55.06 | 6.782M |
| Aug 07, 2026 | 47.56 | 52.40 | 47.23 | 52.05 | 5.693M |
| Aug 06, 2026 | 45.32 | 46.75 | 44.80 | 46.12 | 2.570M |
| Aug 05, 2026 | 46.46 | 48.09 | 46.02 | 46.70 | 3.507M |
| Aug 04, 2026 | 46.74 | 47.72 | 45.27 | 47.05 | 4.189M |
| Aug 03, 2026 | 43.44 | 47.21 | 42.40 | 46.05 | 5.543M |
| Jul 31, 2026 | 46.24 | 46.30 | 42.30 | 43.87 | 7.311M |
| Jul 30, 2026 | 42.00 | 44.50 | 41.45 | 44.29 | 7.555M |
| Jul 29, 2026 | 42.41 | 43.83 | 41.23 | 41.55 | 4.396M |
| Jul 28, 2026 | 42.32 | 43.12 | 40.77 | 42.90 | 6.414M |
| Jul 27, 2026 | 43.80 | 44.38 | 42.01 | 42.91 | 5.404M |
| Jul 24, 2026 | 46.25 | 46.45 | 42.66 | 42.69 | 5.787M |
| Jul 23, 2026 | 46.10 | 47.54 | 45.51 | 46.01 | 4.475M |
| Jul 22, 2026 | 48.33 | 48.60 | 46.51 | 46.96 | 4.144M |
| Jul 21, 2026 | 48.52 | 50.01 | 47.74 | 48.98 | 4.756M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Personalis, Inc. | 17.06 |
| 10X Genomics, Inc. | 63.80 |
| Alamar Biosciences, Inc. (California) | 32.70 |
| IQVIA Holdings, Inc. | 260.24 |
| Twist Bioscience Corp. | 140.80 |
Price Related Metrics
| PS Ratio | 8.255 |
| PEG Ratio | -2.126 |
| Price to Book Value | 26.78 |
| Earnings Yield | -2.18% |
| Market Cap | 11.91B |
| PEGY Ratio | -2.126 |