Alamar Biosciences (ALMR) Price: 30.69

Alamar Biosciences, Inc. (California) (ALMR)

30.69 +0.97 (+3.26%) USD | NASDAQ | Oct 23, 16:00

30.69 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.65	31.46	28.60	30.69	748226.0
Oct 22, 2026	31.00	31.43	28.36	29.72	675413.0
Oct 21, 2026	28.39	31.51	28.16	31.45	1.141M
Oct 20, 2026	26.29	28.80	25.83	28.16	681635.0
Oct 19, 2026	25.38	26.55	25.28	26.30	550688.0
Oct 16, 2026	27.37	27.58	25.10	25.28	456294.0
Oct 15, 2026	25.14	28.35	25.11	27.42	1.261M
Oct 14, 2026	23.19	25.66	22.98	25.37	467051.0
Oct 13, 2026	23.89	24.28	23.29	23.52	755944.0
Oct 12, 2026	25.07	26.70	23.57	24.24	1.027M
Oct 09, 2026	25.97	26.60	24.23	25.27	1.134M
Oct 08, 2026	28.05	28.07	25.37	25.91	955767.0
Oct 07, 2026	31.65	32.02	27.76	27.77	1.148M
Oct 06, 2026	38.74	39.61	31.13	32.26	1.551M
Oct 05, 2026	34.66	38.38	33.36	38.13	570792.0
Oct 02, 2026	32.97	34.62	32.80	34.36	339922.0
Oct 01, 2026	33.92	34.66	32.37	32.46	379208.0
Sep 30, 2026	32.47	35.28	32.24	34.07	741823.0
Sep 29, 2026	32.43	33.60	32.18	32.65	1.091M
Sep 28, 2026	32.71	33.17	31.94	32.61	224702.0
Sep 25, 2026	33.40	33.97	32.60	32.80	297266.0
Sep 24, 2026	32.15	33.71	31.68	33.20	527264.0
Sep 23, 2026	33.22	33.68	32.06	32.14	353087.0
Sep 22, 2026	34.83	35.49	32.52	33.22	455177.0
Sep 21, 2026	35.20	35.66	33.93	35.05	614605.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks