Alamar Biosciences, Inc. (California) (ALMR)
27.89
+0.12
(+0.43%)
USD |
NASDAQ |
Sep 11, 16:00
27.86
-0.03
(-0.11%)
After-Hours: 20:00
Alamar Biosciences Price : 27.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.30 | 30.62 | 27.41 | 27.89 | 323878.0 |
| Sep 10, 2026 | 28.82 | 28.84 | 27.33 | 27.77 | 339997.0 |
| Sep 09, 2026 | 29.90 | 30.58 | 28.50 | 28.96 | 185828.0 |
| Sep 08, 2026 | 30.49 | 30.91 | 29.75 | 29.95 | 221552.0 |
| Sep 04, 2026 | 30.17 | 31.06 | 29.82 | 30.80 | 142949.0 |
| Sep 03, 2026 | 30.83 | 31.06 | 29.60 | 30.57 | 206974.0 |
| Sep 02, 2026 | 29.60 | 31.40 | 29.42 | 30.49 | 241144.0 |
| Sep 01, 2026 | 30.21 | 31.03 | 29.15 | 29.36 | 185086.0 |
| Aug 31, 2026 | 30.28 | 31.36 | 29.20 | 30.54 | 325925.0 |
| Aug 28, 2026 | 32.70 | 33.54 | 30.46 | 30.71 | 267641.0 |
| Aug 27, 2026 | 34.01 | 34.98 | 32.82 | 33.00 | 281360.0 |
| Aug 26, 2026 | 32.77 | 34.34 | 32.44 | 34.08 | 551579.0 |
| Aug 25, 2026 | 32.98 | 34.82 | 32.69 | 33.02 | 327771.0 |
| Aug 24, 2026 | 34.07 | 34.50 | 32.06 | 32.70 | 303719.0 |
| Aug 21, 2026 | 34.93 | 36.10 | 34.14 | 34.24 | 212395.0 |
| Aug 20, 2026 | 35.05 | 35.79 | 34.00 | 34.64 | 263021.0 |
| Aug 19, 2026 | 33.80 | 36.50 | 33.51 | 35.54 | 555835.0 |
| Aug 18, 2026 | 32.13 | 35.34 | 32.00 | 32.96 | 355451.0 |
| Aug 17, 2026 | 33.08 | 33.35 | 32.01 | 32.13 | 193776.0 |
| Aug 14, 2026 | 33.81 | 33.81 | 32.61 | 33.16 | 161142.0 |
| Aug 13, 2026 | 33.23 | 35.50 | 32.60 | 32.92 | 373566.0 |
| Aug 12, 2026 | 36.72 | 38.28 | 32.91 | 33.12 | 558189.0 |
| Aug 11, 2026 | 29.00 | 38.54 | 28.03 | 36.57 | 1.558M |
| Aug 10, 2026 | 28.59 | 29.18 | 27.72 | 27.99 | 270193.0 |
| Aug 07, 2026 | 28.40 | 28.99 | 27.94 | 28.46 | 135269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 10X Genomics, Inc. | 68.59 |
| Personalis, Inc. | 16.21 |
| Twist Bioscience Corp. | 127.22 |
| Adaptive Biotechnologies Corp. | 24.20 |
| Champions Oncology, Inc. | 5.10 |
Price Related Metrics
| PS Ratio | 22.82 |
| Price to Book Value | 6.186 |
| Earnings Yield | -2.54% |
| Market Cap | 1.935B |