Alamar Biosciences, Inc. (California) (ALMR)
32.74
-1.50
(-4.38%)
USD |
NASDAQ |
Aug 24, 16:00
32.74
0.00 (0.00%)
After-Hours: 20:00
Alamar Biosciences Price : 32.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.93 | 36.10 | 34.14 | 34.24 | 212395.0 |
| Aug 20, 2026 | 35.05 | 35.79 | 34.00 | 34.64 | 263021.0 |
| Aug 19, 2026 | 33.80 | 36.50 | 33.51 | 35.54 | 555835.0 |
| Aug 18, 2026 | 32.13 | 35.34 | 32.00 | 32.96 | 355451.0 |
| Aug 17, 2026 | 33.08 | 33.35 | 32.01 | 32.13 | 193776.0 |
| Aug 14, 2026 | 33.81 | 33.81 | 32.61 | 33.16 | 161142.0 |
| Aug 13, 2026 | 33.23 | 35.50 | 32.60 | 32.92 | 373566.0 |
| Aug 12, 2026 | 36.72 | 38.28 | 32.91 | 33.12 | 558189.0 |
| Aug 11, 2026 | 29.00 | 38.54 | 28.03 | 36.57 | 1.558M |
| Aug 10, 2026 | 28.59 | 29.18 | 27.72 | 27.99 | 270193.0 |
| Aug 07, 2026 | 28.40 | 28.99 | 27.94 | 28.46 | 135269.0 |
| Aug 06, 2026 | 28.42 | 29.30 | 27.49 | 28.10 | 246415.0 |
| Aug 05, 2026 | 27.08 | 28.95 | 26.88 | 28.35 | 201180.0 |
| Aug 04, 2026 | 27.46 | 28.06 | 26.22 | 27.11 | 272615.0 |
| Aug 03, 2026 | 25.67 | 27.22 | 24.85 | 27.07 | 183693.0 |
| Jul 31, 2026 | 25.22 | 26.36 | 24.70 | 25.36 | 154363.0 |
| Jul 30, 2026 | 24.55 | 25.32 | 24.02 | 25.07 | 142918.0 |
| Jul 29, 2026 | 24.86 | 25.18 | 23.32 | 24.37 | 295047.0 |
| Jul 28, 2026 | 24.73 | 25.23 | 23.78 | 24.71 | 190639.0 |
| Jul 27, 2026 | 26.25 | 26.93 | 24.31 | 24.40 | 179205.0 |
| Jul 24, 2026 | 26.11 | 26.76 | 25.43 | 25.88 | 246331.0 |
| Jul 23, 2026 | 25.00 | 25.96 | 25.00 | 25.89 | 135478.0 |
| Jul 22, 2026 | 25.10 | 25.40 | 23.99 | 25.12 | 199452.0 |
| Jul 21, 2026 | 23.79 | 25.32 | 23.50 | 25.15 | 189976.0 |
| Jul 20, 2026 | 25.97 | 27.06 | 23.83 | 23.92 | 206014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 10X Genomics, Inc. | 63.79 |
| Personalis, Inc. | 17.08 |
| Twist Bioscience Corp. | 140.74 |
| Adaptive Biotechnologies Corp. | 25.54 |
| Champions Oncology, Inc. | 4.99 |
Price Related Metrics
| PS Ratio | 26.79 |
| Price to Book Value | 7.261 |
| Earnings Yield | -2.17% |
| Market Cap | 2.272B |