Personalis (PSNL) Price: 15.85

Personalis, Inc. (PSNL)

15.85 +0.03 (+0.19%) USD | NASDAQ | Oct 23, 16:00

15.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.73	15.89	15.67	15.85	1.116M
Oct 22, 2026	15.90	15.96	15.62	15.82	2.695M
Oct 21, 2026	15.76	16.12	15.76	15.90	2.792M
Oct 20, 2026	15.94	16.00	15.85	15.94	2.380M
Oct 19, 2026	15.83	16.02	15.74	15.88	3.156M
Oct 16, 2026	15.86	16.00	15.50	15.65	3.306M
Oct 15, 2026	15.88	16.08	15.83	15.93	2.141M
Oct 14, 2026	15.71	16.00	15.68	15.90	3.263M
Oct 13, 2026	15.82	15.97	15.79	15.85	3.817M
Oct 12, 2026	16.01	16.17	15.80	15.80	2.254M
Oct 09, 2026	16.19	16.24	15.98	16.00	1.836M
Oct 08, 2026	15.92	16.20	15.92	16.06	1.467M
Oct 07, 2026	15.78	16.10	15.68	16.00	3.818M
Oct 06, 2026	16.25	16.58	15.84	16.03	5.660M
Oct 05, 2026	16.12	16.47	16.02	16.40	1.702M
Oct 02, 2026	16.38	16.44	16.12	16.28	1.139M
Oct 01, 2026	16.22	16.32	16.07	16.17	1.660M
Sep 30, 2026	16.42	16.59	16.26	16.28	984128.0
Sep 29, 2026	16.25	16.47	16.08	16.35	1.038M
Sep 28, 2026	16.22	16.48	16.00	16.32	1.669M
Sep 25, 2026	16.74	16.77	16.38	16.46	1.016M
Sep 24, 2026	16.16	16.63	16.10	16.57	1.707M
Sep 23, 2026	16.16	16.42	16.09	16.35	1.124M
Sep 22, 2026	16.29	16.48	16.13	16.36	1.370M
Sep 21, 2026	16.38	16.50	16.07	16.24	1.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks