Personalis, Inc. (PSNL)
17.08
-1.30
(-7.07%)
USD |
NASDAQ |
Aug 24, 16:00
17.08
0.00 (0.00%)
After-Hours: 20:00
Personalis Price : 17.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.66 | 18.89 | 16.62 | 18.38 | 8.002M |
| Aug 20, 2026 | 15.91 | 17.06 | 15.91 | 16.88 | 14.21M |
| Aug 19, 2026 | 15.22 | 15.94 | 14.42 | 15.81 | 8.280M |
| Aug 18, 2026 | 13.77 | 13.98 | 13.68 | 13.91 | 1.025M |
| Aug 17, 2026 | 13.90 | 14.23 | 13.78 | 13.89 | 1.094M |
| Aug 14, 2026 | 14.11 | 14.33 | 13.92 | 14.04 | 1.043M |
| Aug 13, 2026 | 14.30 | 14.51 | 14.03 | 14.42 | 1.169M |
| Aug 12, 2026 | 14.03 | 14.28 | 13.87 | 14.21 | 1.550M |
| Aug 11, 2026 | 14.26 | 14.35 | 13.95 | 14.02 | 3.233M |
| Aug 10, 2026 | 14.09 | 14.81 | 14.02 | 14.50 | 4.209M |
| Aug 07, 2026 | 13.24 | 14.30 | 13.13 | 14.16 | 3.212M |
| Aug 06, 2026 | 13.22 | 13.45 | 12.92 | 13.03 | 1.701M |
| Aug 05, 2026 | 13.44 | 13.73 | 13.34 | 13.52 | 1.471M |
| Aug 04, 2026 | 13.40 | 13.60 | 13.08 | 13.52 | 1.679M |
| Aug 03, 2026 | 12.44 | 13.46 | 12.35 | 13.20 | 4.849M |
| Jul 31, 2026 | 12.75 | 12.87 | 12.30 | 12.66 | 2.745M |
| Jul 30, 2026 | 11.89 | 12.32 | 11.82 | 12.28 | 2.743M |
| Jul 29, 2026 | 11.86 | 12.23 | 11.52 | 11.73 | 2.065M |
| Jul 28, 2026 | 11.82 | 12.04 | 11.55 | 11.88 | 2.810M |
| Jul 27, 2026 | 11.95 | 12.14 | 11.57 | 11.98 | 4.618M |
| Jul 24, 2026 | 12.34 | 12.63 | 11.74 | 11.78 | 2.900M |
| Jul 23, 2026 | 12.39 | 12.87 | 12.08 | 12.22 | 3.746M |
| Jul 22, 2026 | 13.34 | 13.41 | 12.44 | 12.47 | 4.045M |
| Jul 21, 2026 | 13.30 | 13.75 | 12.94 | 13.44 | 6.812M |
| Jul 20, 2026 | 14.56 | 14.75 | 13.11 | 13.34 | 12.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tempus AI, Inc. | 66.18 |
| 10X Genomics, Inc. | 63.79 |
| Alamar Biosciences, Inc. (California) | 32.74 |
| Adaptive Biotechnologies Corp. | 25.54 |
| Champions Oncology, Inc. | 4.99 |
Price Related Metrics
| PS Ratio | 23.94 |
| Price to Book Value | 7.726 |
| Earnings Yield | -6.39% |
| Market Cap | 1.817B |