Personalis Inc (PSNL)
3.385
-0.08
(-2.17%)
USD |
NASDAQ |
Nov 21, 16:00
3.385
0.00 (0.00%)
After-Hours: 20:00
Personalis Price: 3.385 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.76 | 3.780 | 3.415 | 3.46 | 1.180M |
| Nov 19, 2024 | 3.41 | 3.74 | 3.34 | 3.69 | 698553.0 |
| Nov 18, 2024 | 3.85 | 3.875 | 3.58 | 3.59 | 1.074M |
| Nov 15, 2024 | 4.24 | 4.349 | 3.83 | 3.89 | 1.016M |
| Nov 14, 2024 | 4.76 | 4.77 | 4.29 | 4.30 | 806573.0 |
| Nov 13, 2024 | 5.30 | 5.403 | 4.70 | 4.75 | 1.137M |
| Nov 12, 2024 | 4.90 | 5.32 | 4.701 | 5.23 | 1.543M |
| Nov 11, 2024 | 4.72 | 4.98 | 4.52 | 4.92 | 1.040M |
| Nov 08, 2024 | 4.43 | 4.661 | 4.154 | 4.55 | 1.265M |
| Nov 07, 2024 | 4.80 | 5.06 | 4.23 | 4.32 | 2.472M |
| Nov 06, 2024 | 5.82 | 5.82 | 5.29 | 5.58 | 884101.0 |
| Nov 05, 2024 | 5.06 | 5.64 | 4.97 | 5.64 | 861495.0 |
| Nov 04, 2024 | 5.06 | 5.19 | 4.92 | 5.00 | 667077.0 |
| Nov 01, 2024 | 5.06 | 5.60 | 5.05 | 5.09 | 1.276M |
| Oct 31, 2024 | 5.17 | 5.25 | 5.02 | 5.05 | 503652.0 |
| Oct 30, 2024 | 5.06 | 5.34 | 5.00 | 5.19 | 523056.0 |
| Oct 29, 2024 | 5.20 | 5.29 | 4.962 | 5.13 | 530485.0 |
| Oct 28, 2024 | 4.76 | 5.35 | 4.76 | 5.17 | 641683.0 |
| Oct 25, 2024 | 4.71 | 4.949 | 4.70 | 4.71 | 313571.0 |
| Oct 24, 2024 | 4.76 | 4.849 | 4.69 | 4.70 | 223115.0 |
| Oct 23, 2024 | 4.67 | 4.77 | 4.54 | 4.69 | 399937.0 |
| Oct 22, 2024 | 4.69 | 4.825 | 4.69 | 4.70 | 241285.0 |
| Oct 21, 2024 | 4.89 | 4.923 | 4.685 | 4.77 | 561083.0 |
| Oct 18, 2024 | 4.69 | 4.925 | 4.65 | 4.87 | 366528.0 |
| Oct 17, 2024 | 4.79 | 4.79 | 4.55 | 4.62 | 461635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9301
Minimum
Oct 23 2023
51.02
Maximum
Jan 20 2021
10.46
Average
5.525
Median
Price Benchmarks
| Repligen Corp | 141.70 |
| Axogen Inc | 13.10 |
| CareDx Inc | 22.58 |
| Perspective Therapeutics Inc | 2.99 |
| Electromed Inc | 27.87 |
Price Related Metrics
| PS Ratio | 2.067 |
| Price to Book Value | 1.434 |
| Earnings Yield | -49.63% |
| Market Cap | 239.14M |