Personalis Inc (PSNL)
5.35
+0.35
(+7.00%)
USD |
NASDAQ |
Nov 05, 11:34
Personalis Price: 5.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.06 | 5.19 | 4.92 | 5.00 | 644367.0 |
| Nov 01, 2024 | 5.06 | 5.60 | 5.05 | 5.09 | 1.273M |
| Oct 31, 2024 | 5.17 | 5.25 | 5.02 | 5.05 | 503652.0 |
| Oct 30, 2024 | 5.06 | 5.34 | 5.00 | 5.19 | 523056.0 |
| Oct 29, 2024 | 5.20 | 5.29 | 4.962 | 5.13 | 530485.0 |
| Oct 28, 2024 | 4.76 | 5.35 | 4.76 | 5.17 | 641683.0 |
| Oct 25, 2024 | 4.71 | 4.949 | 4.70 | 4.71 | 313571.0 |
| Oct 24, 2024 | 4.76 | 4.849 | 4.69 | 4.70 | 223115.0 |
| Oct 23, 2024 | 4.67 | 4.77 | 4.54 | 4.69 | 399937.0 |
| Oct 22, 2024 | 4.69 | 4.825 | 4.69 | 4.70 | 241285.0 |
| Oct 21, 2024 | 4.89 | 4.923 | 4.685 | 4.77 | 561083.0 |
| Oct 18, 2024 | 4.69 | 4.925 | 4.65 | 4.87 | 366528.0 |
| Oct 17, 2024 | 4.79 | 4.79 | 4.55 | 4.62 | 461635.0 |
| Oct 16, 2024 | 4.86 | 4.92 | 4.729 | 4.78 | 324062.0 |
| Oct 15, 2024 | 4.50 | 5.08 | 4.50 | 4.87 | 599533.0 |
| Oct 14, 2024 | 4.73 | 4.79 | 4.52 | 4.57 | 561494.0 |
| Oct 11, 2024 | 4.94 | 5.16 | 4.705 | 4.73 | 723198.0 |
| Oct 10, 2024 | 5.01 | 5.05 | 4.83 | 4.94 | 257888.0 |
| Oct 09, 2024 | 5.20 | 5.319 | 4.94 | 5.05 | 562243.0 |
| Oct 08, 2024 | 5.11 | 5.52 | 5.11 | 5.21 | 536245.0 |
| Oct 07, 2024 | 5.14 | 5.190 | 4.95 | 5.11 | 336697.0 |
| Oct 04, 2024 | 4.85 | 5.20 | 4.81 | 5.19 | 465541.0 |
| Oct 03, 2024 | 4.82 | 4.92 | 4.74 | 4.83 | 370781.0 |
| Oct 02, 2024 | 4.90 | 4.90 | 4.71 | 4.82 | 502792.0 |
| Oct 01, 2024 | 5.33 | 5.41 | 4.83 | 4.93 | 605766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9301
Minimum
Oct 23 2023
51.02
Maximum
Jan 20 2021
10.51
Average
5.76
Median
Aug 27 2024
Price Benchmarks
| Repligen Corp | 143.20 |
| Myriad Genetics Inc | 17.58 |
| Axogen Inc | 14.58 |
| CareDx Inc | 23.02 |
| Perspective Therapeutics Inc | 12.20 |
Price Related Metrics
| PS Ratio | 3.365 |
| Price to Book Value | 2.529 |
| Earnings Yield | -30.65% |
| Market Cap | 283.95M |