Personalis (PSNL) Price: 16.28

Personalis, Inc. (PSNL)

16.28 +0.11 (+0.68%) USD | NASDAQ | Oct 02, 16:00

16.29 +0.01 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.38	16.44	16.12	16.28	1.139M
Oct 01, 2026	16.22	16.32	16.07	16.17	1.660M
Sep 30, 2026	16.42	16.59	16.26	16.28	984128.0
Sep 29, 2026	16.25	16.47	16.08	16.35	1.038M
Sep 28, 2026	16.22	16.48	16.00	16.32	1.669M
Sep 25, 2026	16.74	16.77	16.38	16.46	1.016M
Sep 24, 2026	16.16	16.63	16.10	16.57	1.707M
Sep 23, 2026	16.16	16.42	16.09	16.35	1.124M
Sep 22, 2026	16.29	16.48	16.13	16.36	1.370M
Sep 21, 2026	16.38	16.50	16.07	16.24	1.816M
Sep 18, 2026	16.30	16.44	16.12	16.40	3.180M
Sep 17, 2026	16.42	16.45	16.13	16.23	5.649M
Sep 16, 2026	16.20	16.39	15.96	16.11	2.256M
Sep 15, 2026	16.15	16.40	15.92	16.10	2.427M
Sep 14, 2026	16.15	16.40	16.05	16.29	1.690M
Sep 11, 2026	16.46	16.58	16.19	16.21	1.407M
Sep 10, 2026	16.07	16.49	16.00	16.33	2.297M
Sep 09, 2026	16.60	16.82	16.38	16.40	2.783M
Sep 08, 2026	17.20	17.35	16.46	16.60	2.549M
Sep 04, 2026	16.67	17.23	16.52	17.20	2.523M
Sep 03, 2026	16.95	17.00	16.44	16.83	2.494M
Sep 02, 2026	17.14	17.16	16.71	16.73	2.227M
Sep 01, 2026	17.00	17.38	16.81	17.06	3.619M
Aug 31, 2026	17.00	17.24	16.60	16.78	2.846M
Aug 28, 2026	16.75	17.24	16.60	17.07	2.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks