Personalis Inc (PSNL)
1.265
+0.02
(+1.20%)
USD |
NASDAQ |
Apr 26, 16:00
1.265
0.00 (0.00%)
After-Hours: 20:00
Personalis Price: 1.265 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 147226.0 |
Apr 24, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 162172.0 |
Apr 23, 2024 | 1.26 | 1.420 | 1.255 | 1.38 | 176072.0 |
Apr 22, 2024 | 1.28 | 1.306 | 1.23 | 1.26 | 203197.0 |
Apr 19, 2024 | 1.20 | 1.31 | 1.20 | 1.29 | 281034.0 |
Apr 18, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 288579.0 |
Apr 17, 2024 | 1.28 | 1.32 | 1.19 | 1.20 | 359699.0 |
Apr 16, 2024 | 1.27 | 1.28 | 1.22 | 1.24 | 252835.0 |
Apr 15, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 274548.0 |
Apr 12, 2024 | 1.38 | 1.38 | 1.26 | 1.275 | 454975.0 |
Apr 11, 2024 | 1.38 | 1.40 | 1.36 | 1.37 | 130877.0 |
Apr 10, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 179712.0 |
Apr 09, 2024 | 1.45 | 1.470 | 1.41 | 1.45 | 126700.0 |
Apr 08, 2024 | 1.41 | 1.42 | 1.370 | 1.41 | 80931.00 |
Apr 05, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 178575.0 |
Apr 04, 2024 | 1.39 | 1.47 | 1.38 | 1.40 | 277811.0 |
Apr 03, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 190340.0 |
Apr 02, 2024 | 1.42 | 1.43 | 1.36 | 1.37 | 183106.0 |
Apr 01, 2024 | 1.50 | 1.54 | 1.41 | 1.43 | 402003.0 |
Mar 28, 2024 | 1.48 | 1.535 | 1.46 | 1.49 | 266348.0 |
Mar 27, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 205458.0 |
Mar 26, 2024 | 1.50 | 1.53 | 1.42 | 1.43 | 172706.0 |
Mar 25, 2024 | 1.44 | 1.475 | 1.41 | 1.44 | 156637.0 |
Mar 22, 2024 | 1.48 | 1.48 | 1.39 | 1.42 | 246629.0 |
Mar 21, 2024 | 1.49 | 1.55 | 1.46 | 1.46 | 218291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9301
Minimum
Oct 23 2023
51.02
Maximum
Jan 20 2021
11.85
Average
9.84
Median
Dec 24 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.59 |
Electromed Inc | 15.64 |
Xtant Medical Holdings Inc | 0.94 |
Asensus Surgical Inc | 0.2486 |
Senseonics Holdings Inc | 0.4154 |
Price Related Metrics
PS Ratio | 0.8293 |
Price to Book Value | 0.4936 |
Earnings Yield | -177.9% |
Market Cap | 63.89M |