Personalis, Inc. (PSNL)
16.21
-0.12
(-0.73%)
USD |
NASDAQ |
Sep 11, 16:00
16.22
+0.01
(+0.06%)
After-Hours: 20:00
Personalis Price : 16.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.46 | 16.58 | 16.19 | 16.21 | 1.407M |
| Sep 10, 2026 | 16.07 | 16.49 | 16.00 | 16.33 | 2.297M |
| Sep 09, 2026 | 16.60 | 16.82 | 16.38 | 16.40 | 2.783M |
| Sep 08, 2026 | 17.20 | 17.35 | 16.46 | 16.60 | 2.549M |
| Sep 04, 2026 | 16.67 | 17.23 | 16.52 | 17.20 | 2.523M |
| Sep 03, 2026 | 16.95 | 17.00 | 16.44 | 16.83 | 2.494M |
| Sep 02, 2026 | 17.14 | 17.16 | 16.71 | 16.73 | 2.227M |
| Sep 01, 2026 | 17.00 | 17.38 | 16.81 | 17.06 | 3.619M |
| Aug 31, 2026 | 17.00 | 17.24 | 16.60 | 16.78 | 2.846M |
| Aug 28, 2026 | 16.75 | 17.24 | 16.60 | 17.07 | 2.973M |
| Aug 27, 2026 | 17.08 | 17.64 | 16.55 | 16.80 | 4.944M |
| Aug 26, 2026 | 17.18 | 17.50 | 16.84 | 17.08 | 2.175M |
| Aug 25, 2026 | 17.09 | 17.48 | 16.80 | 17.25 | 2.897M |
| Aug 24, 2026 | 17.01 | 17.43 | 16.79 | 17.06 | 4.793M |
| Aug 21, 2026 | 16.66 | 18.89 | 16.62 | 18.38 | 8.002M |
| Aug 20, 2026 | 15.91 | 17.06 | 15.91 | 16.88 | 14.21M |
| Aug 19, 2026 | 15.22 | 15.94 | 14.42 | 15.81 | 8.280M |
| Aug 18, 2026 | 13.77 | 13.98 | 13.68 | 13.91 | 1.025M |
| Aug 17, 2026 | 13.90 | 14.23 | 13.78 | 13.89 | 1.094M |
| Aug 14, 2026 | 14.11 | 14.33 | 13.92 | 14.04 | 1.043M |
| Aug 13, 2026 | 14.30 | 14.51 | 14.03 | 14.42 | 1.169M |
| Aug 12, 2026 | 14.03 | 14.28 | 13.87 | 14.21 | 1.550M |
| Aug 11, 2026 | 14.26 | 14.35 | 13.95 | 14.02 | 3.233M |
| Aug 10, 2026 | 14.09 | 14.81 | 14.02 | 14.50 | 4.209M |
| Aug 07, 2026 | 13.24 | 14.30 | 13.13 | 14.16 | 3.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 10X Genomics, Inc. | 68.59 |
| Tempus AI, Inc. | 59.01 |
| Alamar Biosciences, Inc. (California) | 27.89 |
| Adaptive Biotechnologies Corp. | 24.20 |
| Champions Oncology, Inc. | 5.10 |
Price Related Metrics
| PS Ratio | 22.72 |
| Price to Book Value | 7.332 |
| Earnings Yield | -6.73% |
| Market Cap | 1.724B |