Personalis (PSNL) Price: 15.70

Personalis, Inc. (PSNL)

15.70 -0.16 (-0.98%) USD | NASDAQ | Nov 13, 16:00

15.70 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	15.90	15.94	15.81	15.86	1.865M
Nov 11, 2026	15.90	16.04	15.90	15.96	1.139M
Nov 10, 2026	15.88	16.07	15.80	15.88	1.755M
Nov 09, 2026	15.80	16.00	15.80	15.95	2.324M
Nov 06, 2026	15.55	15.81	15.55	15.79	3.000M
Nov 05, 2026	15.76	15.85	15.52	15.55	3.788M
Nov 04, 2026	15.85	15.91	15.69	15.79	2.218M
Nov 03, 2026	15.90	15.97	15.75	15.75	2.930M
Nov 02, 2026	15.92	15.93	15.74	15.76	2.203M
Oct 30, 2026	15.86	15.94	15.64	15.82	2.364M
Oct 29, 2026	15.98	16.05	15.88	15.92	749240.0
Oct 28, 2026	15.93	16.11	15.86	16.00	1.229M
Oct 27, 2026	15.86	16.13	15.80	15.98	1.829M
Oct 26, 2026	15.81	15.98	15.77	15.88	1.141M
Oct 23, 2026	15.73	15.89	15.67	15.85	1.116M
Oct 22, 2026	15.90	15.96	15.62	15.82	2.695M
Oct 21, 2026	15.76	16.12	15.76	15.90	2.792M
Oct 20, 2026	15.94	16.00	15.85	15.94	2.380M
Oct 19, 2026	15.83	16.02	15.74	15.88	3.156M
Oct 16, 2026	15.86	16.00	15.50	15.65	3.306M
Oct 15, 2026	15.88	16.08	15.83	15.93	2.141M
Oct 14, 2026	15.71	16.00	15.68	15.90	3.263M
Oct 13, 2026	15.82	15.97	15.79	15.85	3.817M
Oct 12, 2026	16.01	16.17	15.80	15.80	2.254M
Oct 09, 2026	16.19	16.24	15.98	16.00	1.836M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks