Twist Bioscience Corp (TWST)
58.08
+0.58
(+1.01%)
USD |
NASDAQ |
Jul 26, 16:00
58.97
+0.89
(+1.53%)
After-Hours: 20:00
Twist Bioscience Price: 58.08 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 55.88 | 60.36 | 55.00 | 57.50 | 945777.0 |
| Jul 24, 2024 | 57.85 | 59.60 | 55.95 | 56.05 | 1.144M |
| Jul 23, 2024 | 55.80 | 59.14 | 55.09 | 58.88 | 836020.0 |
| Jul 22, 2024 | 54.46 | 56.24 | 54.08 | 56.22 | 1.286M |
| Jul 19, 2024 | 53.61 | 54.03 | 52.05 | 53.90 | 811154.0 |
| Jul 18, 2024 | 56.00 | 56.52 | 52.00 | 53.56 | 1.150M |
| Jul 17, 2024 | 57.17 | 59.54 | 55.68 | 56.22 | 990314.0 |
| Jul 16, 2024 | 56.92 | 59.43 | 56.61 | 58.66 | 1.282M |
| Jul 15, 2024 | 54.12 | 56.38 | 53.54 | 56.15 | 1.151M |
| Jul 12, 2024 | 52.57 | 54.24 | 51.73 | 53.44 | 680916.0 |
| Jul 11, 2024 | 53.17 | 54.20 | 51.91 | 52.48 | 920580.0 |
| Jul 10, 2024 | 51.12 | 52.38 | 49.82 | 50.99 | 812357.0 |
| Jul 09, 2024 | 49.13 | 50.90 | 48.55 | 50.50 | 715839.0 |
| Jul 08, 2024 | 49.41 | 50.35 | 48.63 | 48.95 | 554412.0 |
| Jul 05, 2024 | 47.50 | 48.61 | 46.85 | 48.47 | 363555.0 |
| Jul 03, 2024 | 47.42 | 49.87 | 47.34 | 48.00 | 385873.0 |
| Jul 02, 2024 | 48.82 | 48.84 | 46.04 | 47.32 | 923664.0 |
| Jul 01, 2024 | 48.29 | 51.25 | 48.29 | 48.93 | 1.126M |
| Jun 28, 2024 | 48.29 | 49.60 | 47.17 | 49.28 | 3.709M |
| Jun 27, 2024 | 46.49 | 48.32 | 45.61 | 47.48 | 725665.0 |
| Jun 26, 2024 | 47.51 | 48.22 | 46.20 | 46.47 | 910922.0 |
| Jun 25, 2024 | 49.12 | 49.85 | 47.59 | 47.83 | 616152.0 |
| Jun 24, 2024 | 50.97 | 52.69 | 49.12 | 49.26 | 751243.0 |
| Jun 21, 2024 | 48.96 | 50.99 | 48.18 | 50.97 | 2.571M |
| Jun 20, 2024 | 49.75 | 50.80 | 48.51 | 48.74 | 887919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
55.16
Average
37.46
Median
Price Benchmarks
| Tandem Diabetes Care Inc | 40.05 |
| Perspective Therapeutics Inc | 13.71 |
| Xtant Medical Holdings Inc | 0.7301 |
| Asensus Surgical Inc | 0.3389 |
| Catheter Precision Inc | 1.72 |
Price Related Metrics
| PS Ratio | 12.01 |
| Price to Book Value | 6.037 |
| Earnings Yield | -5.79% |
| Market Cap | 3.382B |