Twist Bioscience (TWST) Price: 188.67

Twist Bioscience Corp. (TWST)

188.67 +0.62 (+0.33%) USD | NASDAQ | Oct 02, 16:00

189.79 +1.12 (+0.59%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	188.76	198.10	183.39	188.67	2.082M
Oct 01, 2026	193.10	200.31	187.60	188.05	3.117M
Sep 30, 2026	188.75	197.19	187.05	193.24	3.255M
Sep 29, 2026	179.90	190.76	179.72	186.13	3.685M
Sep 28, 2026	181.82	187.86	175.02	179.60	2.197M
Sep 25, 2026	184.03	186.20	177.39	182.83	2.706M
Sep 24, 2026	157.72	185.22	156.83	184.03	3.535M
Sep 23, 2026	164.35	166.35	157.41	158.50	2.134M
Sep 22, 2026	165.83	170.66	162.86	164.60	2.315M
Sep 21, 2026	168.40	170.23	160.62	165.83	2.240M
Sep 18, 2026	158.04	167.05	156.16	166.99	3.074M
Sep 17, 2026	151.43	163.70	150.00	155.56	3.371M
Sep 16, 2026	142.28	148.50	137.08	143.07	2.410M
Sep 15, 2026	134.04	138.93	131.54	138.10	1.288M
Sep 14, 2026	126.04	136.86	121.92	134.75	1.806M
Sep 11, 2026	127.92	130.00	125.88	127.22	1.109M
Sep 10, 2026	121.66	129.28	120.19	126.85	1.285M
Sep 09, 2026	126.51	130.99	122.52	125.52	1.835M
Sep 08, 2026	121.38	131.60	120.71	128.06	1.806M
Sep 04, 2026	125.19	128.12	123.75	124.72	901851.0
Sep 03, 2026	132.85	133.95	127.42	128.71	1.066M
Sep 02, 2026	131.43	140.80	126.42	131.00	1.900M
Sep 01, 2026	134.94	138.15	131.00	132.06	1.276M
Aug 31, 2026	139.99	140.60	135.00	139.00	1.892M
Aug 28, 2026	150.05	153.11	140.99	141.38	1.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks