Twist Bioscience Corp (TWST)
42.21
+1.10
(+2.68%)
USD |
NASDAQ |
Nov 21, 14:52
Twist Bioscience Price: 42.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.01 | 41.69 | 40.22 | 41.11 | 759188.0 |
| Nov 19, 2024 | 41.72 | 41.76 | 40.27 | 41.32 | 1.236M |
| Nov 18, 2024 | 44.00 | 44.35 | 40.04 | 41.43 | 2.050M |
| Nov 15, 2024 | 39.20 | 39.20 | 36.76 | 36.89 | 2.073M |
| Nov 14, 2024 | 42.58 | 42.89 | 38.89 | 38.96 | 1.249M |
| Nov 13, 2024 | 45.52 | 46.44 | 42.10 | 42.49 | 962120.0 |
| Nov 12, 2024 | 45.95 | 47.41 | 44.83 | 45.26 | 1.107M |
| Nov 11, 2024 | 46.51 | 48.83 | 46.21 | 47.28 | 746673.0 |
| Nov 08, 2024 | 45.39 | 46.56 | 44.79 | 45.40 | 638602.0 |
| Nov 07, 2024 | 45.78 | 46.82 | 45.32 | 45.52 | 856370.0 |
| Nov 06, 2024 | 45.69 | 46.18 | 43.71 | 45.42 | 1.022M |
| Nov 05, 2024 | 41.46 | 43.19 | 41.17 | 43.14 | 707505.0 |
| Nov 04, 2024 | 41.34 | 42.99 | 40.69 | 42.05 | 638258.0 |
| Nov 01, 2024 | 40.89 | 42.00 | 40.46 | 41.57 | 657566.0 |
| Oct 31, 2024 | 42.45 | 42.69 | 40.32 | 40.36 | 592833.0 |
| Oct 30, 2024 | 41.97 | 44.14 | 41.75 | 43.18 | 386380.0 |
| Oct 29, 2024 | 42.05 | 42.77 | 41.40 | 42.65 | 356929.0 |
| Oct 28, 2024 | 40.92 | 42.78 | 40.64 | 42.52 | 599434.0 |
| Oct 25, 2024 | 40.53 | 42.38 | 40.23 | 40.60 | 593422.0 |
| Oct 24, 2024 | 41.57 | 41.97 | 40.21 | 40.24 | 559860.0 |
| Oct 23, 2024 | 43.17 | 43.76 | 40.91 | 41.09 | 603360.0 |
| Oct 22, 2024 | 44.36 | 44.76 | 43.70 | 43.81 | 502282.0 |
| Oct 21, 2024 | 46.56 | 46.56 | 44.19 | 45.35 | 509416.0 |
| Oct 18, 2024 | 45.59 | 46.99 | 45.18 | 46.93 | 396159.0 |
| Oct 17, 2024 | 45.24 | 47.01 | 44.75 | 45.52 | 779831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
56.32
Average
40.74
Median
Jun 26 2020
Price Benchmarks
| Perspective Therapeutics Inc | 2.995 |
| Retractable Technologies Inc | 0.6061 |
| InfuSystems Holdings Inc | 9.15 |
| Xtant Medical Holdings Inc | 0.4146 |
| Catheter Precision Inc | 0.4341 |
Price Related Metrics
| PS Ratio | 7.825 |
| Price to Book Value | 5.300 |
| Earnings Yield | -8.53% |
| Market Cap | 2.505B |