Twist Bioscience (TWST) Price: 114.22

Twist Bioscience Corp. (TWST)

114.22 -8.37 (-6.83%) USD | NASDAQ | Nov 12, 16:00

114.70 +0.48 (+0.42%) After-Hours: 06:32

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	99.72	114.97	93.68	114.22	5.303M
Nov 11, 2026	140.98	151.50	122.08	122.59	3.480M
Nov 10, 2026	133.44	138.06	125.01	132.13	1.719M
Nov 09, 2026	123.80	138.30	121.24	135.34	1.670M
Nov 06, 2026	123.83	130.90	116.50	120.79	2.055M
Nov 05, 2026	134.79	134.98	118.60	120.61	3.092M
Nov 04, 2026	140.78	142.98	131.32	142.58	2.007M
Nov 03, 2026	130.35	141.62	130.14	140.30	1.941M
Nov 02, 2026	153.17	154.22	128.29	129.04	2.674M
Oct 30, 2026	162.94	167.27	148.00	152.78	3.400M
Oct 29, 2026	170.43	177.99	169.07	173.45	1.778M
Oct 28, 2026	160.44	178.53	159.00	173.45	3.490M
Oct 27, 2026	145.74	162.61	143.70	159.85	1.758M
Oct 26, 2026	139.45	147.62	136.19	145.25	1.380M
Oct 23, 2026	132.95	140.74	131.23	139.92	1.858M
Oct 22, 2026	143.50	150.14	131.85	135.47	2.692M
Oct 21, 2026	139.34	153.80	138.25	149.13	2.636M
Oct 20, 2026	139.77	148.83	134.94	142.70	2.020M
Oct 19, 2026	136.99	141.80	133.72	139.77	1.593M
Oct 16, 2026	143.88	145.05	130.98	132.75	2.831M
Oct 15, 2026	138.09	148.32	130.68	144.49	3.543M
Oct 14, 2026	146.69	156.00	144.79	148.16	2.123M
Oct 13, 2026	149.00	154.23	146.00	151.33	1.530M
Oct 12, 2026	159.78	161.80	147.55	151.86	2.652M
Oct 09, 2026	152.69	168.93	152.14	159.78	3.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks