Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 58.31 61.79 56.94 59.82 776026.0
Jan 13, 2022 63.60 63.60 58.76 59.41 1.066M
Jan 12, 2022 67.99 69.24 62.73 62.97 1.137M
Jan 11, 2022 66.10 69.00 65.00 67.11 791974.0
Jan 10, 2022 65.62 66.89 62.31 66.48 1.058M
Jan 07, 2022 73.18 77.26 66.61 66.74 935228.0
Jan 06, 2022 71.70 75.90 69.01 72.64 693151.0
Jan 05, 2022 76.59 79.86 71.18 71.80 761883.0
Jan 04, 2022 83.49 84.63 74.66 77.15 679572.0
Jan 03, 2022 77.60 83.36 76.41 83.27 651893.0
Dec 31, 2021 78.41 80.74 76.85 77.39 479508.0
Dec 30, 2021 76.00 80.39 75.00 78.59 534314.0
Dec 29, 2021 75.62 76.71 73.91 75.47 459712.0
Dec 28, 2021 80.71 82.32 75.23 76.43 688695.0
Dec 27, 2021 84.08 84.50 79.02 80.27 642874.0
Dec 23, 2021 86.51 86.51 82.80 84.50 372835.0
Dec 22, 2021 85.09 88.48 83.71 85.85 418297.0
Dec 21, 2021 82.85 86.28 81.57 86.12 442280.0
Dec 20, 2021 84.22 84.22 79.58 81.74 599233.0
Dec 17, 2021 76.14 86.59 73.18 85.92 1.512M
Dec 16, 2021 88.99 90.42 77.50 77.58 914390.0
Dec 15, 2021 84.24 89.99 82.40 89.41 1.033M
Dec 14, 2021 82.73 85.54 81.41 84.16 573065.0
Dec 13, 2021 82.95 86.55 81.19 85.49 705811.0
Dec 10, 2021 83.85 86.81 82.50 83.10 642892.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.00
Minimum
Oct 30 2018
207.97
Maximum
Jan 20 2021
66.14
Average
39.39
Median
May 21 2020

Price Related Metrics