Twist Bioscience Corp (TWST)
49.00
-0.84
(-1.69%)
USD |
NASDAQ |
Jun 17, 16:00
49.01
+0.01
(+0.02%)
Pre-Market: 08:06
Twist Bioscience Price: 49.00 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 49.52 | 51.07 | 48.11 | 49.00 | 1.300M |
| Jun 14, 2024 | 50.88 | 51.52 | 49.19 | 49.84 | 968249.0 |
| Jun 13, 2024 | 52.98 | 54.64 | 51.92 | 52.03 | 1.034M |
| Jun 12, 2024 | 53.10 | 55.26 | 49.14 | 52.44 | 1.680M |
| Jun 11, 2024 | 49.10 | 52.29 | 48.58 | 51.59 | 967025.0 |
| Jun 10, 2024 | 49.45 | 50.54 | 48.17 | 50.01 | 969826.0 |
| Jun 07, 2024 | 51.84 | 52.00 | 50.25 | 50.46 | 1.040M |
| Jun 06, 2024 | 52.19 | 53.80 | 50.11 | 53.00 | 1.482M |
| Jun 05, 2024 | 47.87 | 54.13 | 47.75 | 52.83 | 2.464M |
| Jun 04, 2024 | 44.15 | 47.11 | 43.95 | 46.98 | 1.378M |
| Jun 03, 2024 | 42.63 | 46.42 | 42.62 | 44.01 | 1.654M |
| May 31, 2024 | 41.24 | 42.54 | 39.60 | 41.90 | 1.395M |
| May 30, 2024 | 41.14 | 41.36 | 40.04 | 40.83 | 662341.0 |
| May 29, 2024 | 41.12 | 41.35 | 40.04 | 40.69 | 819879.0 |
| May 28, 2024 | 42.56 | 43.41 | 41.21 | 42.44 | 1.133M |
| May 24, 2024 | 41.90 | 42.82 | 41.25 | 42.23 | 702623.0 |
| May 23, 2024 | 43.06 | 43.24 | 41.22 | 41.36 | 847508.0 |
| May 22, 2024 | 43.84 | 44.84 | 42.94 | 43.09 | 824446.0 |
| May 21, 2024 | 44.51 | 45.08 | 43.77 | 44.04 | 702066.0 |
| May 20, 2024 | 46.79 | 47.31 | 44.54 | 44.87 | 863013.0 |
| May 17, 2024 | 46.72 | 47.21 | 45.42 | 47.01 | 649409.0 |
| May 16, 2024 | 48.35 | 48.35 | 46.44 | 46.50 | 736257.0 |
| May 15, 2024 | 49.76 | 50.50 | 47.86 | 48.36 | 1.077M |
| May 14, 2024 | 49.03 | 49.67 | 47.64 | 48.13 | 1.355M |
| May 13, 2024 | 42.71 | 47.47 | 42.71 | 47.43 | 1.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
54.66
Average
36.03
Median
Mar 21 2024
Price Benchmarks
| Tandem Diabetes Care Inc | 43.00 |
| Perspective Therapeutics Inc | 10.34 |
| Xtant Medical Holdings Inc | 0.75 |
| Asensus Surgical Inc | 0.3322 |
| Catheter Precision Inc | 0.52 |
Price Related Metrics
| PS Ratio | 10.14 |
| Price to Book Value | 5.094 |
| Earnings Yield | -6.86% |
| Market Cap | 2.853B |