Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 39.36 40.70 38.25 38.89 999579.0
Feb 29, 2024 42.00 42.08 39.16 39.29 915477.0
Feb 28, 2024 40.41 41.58 39.65 40.25 586075.0
Feb 27, 2024 41.24 41.86 40.75 40.99 919735.0
Feb 26, 2024 37.78 40.68 37.67 40.59 834044.0
Feb 23, 2024 38.00 38.73 37.68 38.20 597593.0
Feb 22, 2024 38.87 39.21 37.96 38.62 801688.0
Feb 21, 2024 38.51 38.74 37.15 38.36 798205.0
Feb 20, 2024 39.93 40.78 38.55 39.51 802499.0
Feb 16, 2024 40.38 42.38 39.61 40.89 949789.0
Feb 15, 2024 40.76 43.21 39.74 41.50 1.520M
Feb 14, 2024 37.99 40.37 36.75 39.85 920109.0
Feb 13, 2024 37.08 38.28 35.22 37.01 1.855M
Feb 12, 2024 37.95 40.83 37.52 40.61 1.716M
Feb 09, 2024 36.74 38.40 36.32 38.19 929675.0
Feb 08, 2024 34.99 37.05 34.64 36.51 772232.0
Feb 07, 2024 36.57 36.96 34.86 34.97 886434.0
Feb 06, 2024 36.29 37.40 35.90 36.97 1.280M
Feb 05, 2024 35.50 36.48 34.02 36.41 1.153M
Feb 02, 2024 38.00 38.04 34.33 36.59 2.061M
Feb 01, 2024 32.79 34.14 32.26 33.26 1.680M
Jan 31, 2024 32.70 34.33 32.26 32.40 1.309M
Jan 30, 2024 34.39 34.39 32.82 33.20 1.073M
Jan 29, 2024 32.40 34.79 31.90 34.77 714244.0
Jan 26, 2024 32.68 33.62 31.97 32.28 549677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
53.86
Average
33.86
Median
Sep 26 2022

Price Related Metrics