Twist Bioscience Corp. (TWST)
140.74
-4.85
(-3.33%)
USD |
NASDAQ |
Aug 24, 16:00
138.00
-2.74
(-1.95%)
After-Hours: 19:57
Twist Bioscience Price : 140.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 138.43 | 145.93 | 135.05 | 145.59 | 1.796M |
| Aug 20, 2026 | 136.84 | 145.51 | 135.17 | 136.33 | 2.399M |
| Aug 19, 2026 | 128.00 | 142.84 | 127.75 | 142.39 | 3.549M |
| Aug 18, 2026 | 121.61 | 123.30 | 115.28 | 116.10 | 1.299M |
| Aug 17, 2026 | 116.91 | 124.98 | 116.91 | 124.41 | 977391.0 |
| Aug 14, 2026 | 124.09 | 124.71 | 118.44 | 118.57 | 1.141M |
| Aug 13, 2026 | 126.22 | 126.40 | 122.14 | 125.29 | 912214.0 |
| Aug 12, 2026 | 123.96 | 125.38 | 120.50 | 125.21 | 1.606M |
| Aug 11, 2026 | 125.62 | 125.62 | 120.65 | 123.12 | 1.056M |
| Aug 10, 2026 | 113.56 | 125.66 | 113.18 | 124.88 | 2.642M |
| Aug 07, 2026 | 110.89 | 118.32 | 109.26 | 115.67 | 1.562M |
| Aug 06, 2026 | 113.76 | 113.76 | 108.62 | 109.08 | 1.835M |
| Aug 05, 2026 | 104.50 | 115.56 | 104.49 | 115.01 | 3.295M |
| Aug 04, 2026 | 106.58 | 106.58 | 98.89 | 99.44 | 1.246M |
| Aug 03, 2026 | 81.60 | 102.34 | 80.59 | 101.06 | 2.937M |
| Jul 31, 2026 | 93.07 | 93.57 | 88.30 | 91.55 | 1.494M |
| Jul 30, 2026 | 87.75 | 91.92 | 86.50 | 91.33 | 1.657M |
| Jul 29, 2026 | 87.41 | 89.19 | 82.80 | 85.47 | 1.460M |
| Jul 28, 2026 | 85.45 | 88.64 | 82.92 | 88.55 | 1.409M |
| Jul 27, 2026 | 93.50 | 95.31 | 85.00 | 86.54 | 1.348M |
| Jul 24, 2026 | 93.69 | 94.50 | 88.86 | 90.27 | 1.046M |
| Jul 23, 2026 | 93.01 | 97.45 | 92.37 | 92.44 | 1.211M |
| Jul 22, 2026 | 95.71 | 96.15 | 92.70 | 94.21 | 1.090M |
| Jul 21, 2026 | 87.83 | 96.13 | 85.20 | 95.86 | 914156.0 |
| Jul 20, 2026 | 96.16 | 96.76 | 87.32 | 87.45 | 931087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beam Therapeutics, Inc. | 28.34 |
| Prime Medicine, Inc. | 3.255 |
| Intellia Therapeutics, Inc. | 12.55 |
| 10X Genomics, Inc. | 63.79 |
| Generate Biomedicines, Inc. | 17.71 |
Price Related Metrics
| PS Ratio | 20.01 |
| PEG Ratio | -1.190 |
| Price to Book Value | 19.79 |
| Earnings Yield | -1.58% |
| Market Cap | 8.821B |
| PEGY Ratio | -1.190 |