Twist Bioscience Corp (TWST)
16.17
+0.19 (+1.19%)
USD |
NASDAQ |
Mar 24, 15:49
Twist Bioscience Price: 16.17 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 16.12 | 16.77 | 15.58 | 15.98 | 838840.0 |
| Mar 22, 2023 | 17.08 | 17.30 | 15.80 | 15.82 | 1.203M |
| Mar 21, 2023 | 16.68 | 17.41 | 16.42 | 17.05 | 926056.0 |
| Mar 20, 2023 | 16.29 | 16.57 | 15.96 | 16.52 | 1.175M |
| Mar 17, 2023 | 16.70 | 16.76 | 15.90 | 16.51 | 4.054M |
| Mar 16, 2023 | 16.83 | 17.09 | 16.28 | 16.78 | 1.036M |
| Mar 15, 2023 | 16.55 | 17.11 | 16.46 | 16.94 | 1.285M |
| Mar 14, 2023 | 17.51 | 17.74 | 16.46 | 16.86 | 1.350M |
| Mar 13, 2023 | 15.65 | 17.27 | 15.37 | 16.83 | 2.130M |
| Mar 10, 2023 | 17.14 | 17.22 | 14.98 | 15.78 | 2.800M |
| Mar 09, 2023 | 18.15 | 18.37 | 16.91 | 17.16 | 978710.0 |
| Mar 08, 2023 | 18.32 | 18.44 | 17.71 | 18.08 | 881599.0 |
| Mar 07, 2023 | 18.80 | 18.88 | 18.22 | 18.51 | 771006.0 |
| Mar 06, 2023 | 19.64 | 19.64 | 18.61 | 18.84 | 677919.0 |
| Mar 03, 2023 | 19.18 | 19.65 | 19.01 | 19.44 | 891094.0 |
| Mar 02, 2023 | 18.06 | 19.20 | 17.72 | 18.90 | 1.092M |
| Mar 01, 2023 | 19.43 | 19.49 | 18.18 | 18.30 | 1.007M |
| Feb 28, 2023 | 19.31 | 19.77 | 19.12 | 19.46 | 1.105M |
| Feb 27, 2023 | 19.55 | 19.68 | 18.95 | 19.39 | 874495.0 |
| Feb 24, 2023 | 19.65 | 19.80 | 18.97 | 19.18 | 1.422M |
| Feb 23, 2023 | 21.16 | 21.35 | 19.19 | 20.11 | 1.333M |
| Feb 22, 2023 | 20.60 | 20.96 | 20.27 | 20.83 | 871272.0 |
| Feb 21, 2023 | 21.85 | 21.86 | 20.32 | 20.53 | 1.262M |
| Feb 17, 2023 | 22.74 | 22.74 | 21.44 | 22.52 | 1.054M |
| Feb 16, 2023 | 23.27 | 23.87 | 22.35 | 22.81 | 970779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Oct 30 2018
207.97
Maximum
Jan 20 2021
58.08
Average
37.11
Median
Sep 20 2022
Price Benchmarks
| Perspective Therapeutics Inc | 0.646 |
| Xtant Medical Holdings Inc | 0.6894 |
| Asensus Surgical Inc | 0.6421 |
| Ra Medical Systems Inc | 1.45 |
| Retractable Technologies Inc | 1.73 |
Price Related Metrics
| PS Ratio | 4.173 |
| PEG Ratio | -0.2751 |
| Price to Book Value | 1.232 |
| Earnings Yield | -23.87% |
| Market Cap | 919.40M |
| PEGY Ratio | -0.2751 |