Twist Bioscience (TWST) Price: 139.92

Twist Bioscience Corp. (TWST)

139.92 +4.45 (+3.28%) USD | NASDAQ | Oct 23, 16:00

138.96 -0.96 (-0.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	132.95	140.74	131.23	139.92	1.858M
Oct 22, 2026	143.50	150.14	131.85	135.47	2.692M
Oct 21, 2026	139.34	153.80	138.25	149.13	2.636M
Oct 20, 2026	139.77	148.83	134.94	142.70	2.020M
Oct 19, 2026	136.99	141.80	133.72	139.77	1.593M
Oct 16, 2026	143.88	145.05	130.98	132.75	2.831M
Oct 15, 2026	138.09	148.32	130.68	144.49	3.543M
Oct 14, 2026	146.69	156.00	144.79	148.16	2.123M
Oct 13, 2026	149.00	154.23	146.00	151.33	1.530M
Oct 12, 2026	159.78	161.80	147.55	151.86	2.652M
Oct 09, 2026	152.69	168.93	152.14	159.78	3.541M
Oct 08, 2026	148.00	152.59	144.60	152.05	4.373M
Oct 07, 2026	158.26	167.44	152.50	155.65	5.903M
Oct 06, 2026	209.55	219.71	164.49	166.97	8.558M
Oct 05, 2026	193.46	207.90	189.25	205.00	3.208M
Oct 02, 2026	188.76	198.10	183.39	188.67	2.082M
Oct 01, 2026	193.10	200.31	187.60	188.05	3.117M
Sep 30, 2026	188.75	197.19	187.05	193.24	3.255M
Sep 29, 2026	179.90	190.76	179.72	186.13	3.685M
Sep 28, 2026	181.82	187.86	175.02	179.60	2.197M
Sep 25, 2026	184.03	186.20	177.39	182.83	2.706M
Sep 24, 2026	157.72	185.22	156.83	184.03	3.535M
Sep 23, 2026	164.35	166.35	157.41	158.50	2.134M
Sep 22, 2026	165.83	170.66	162.86	164.60	2.315M
Sep 21, 2026	168.40	170.23	160.62	165.83	2.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks